24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 09:10 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 09:15 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 09:20 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 10:20 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.1K |
| 11:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 12:50 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:25 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.1K |
| 13:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 14:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:30 | 25,052.00 | 25,052.00 | 25,052.00 | 25,052.00 | 0.0K |
| 14:40 | 25,097.00 | 25,097.00 | 25,097.00 | 25,097.00 | 0.0K |
| 14:50 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0K |
| 15:25 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0K |