24,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 10:25 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 10:40 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.0K |
| 12:00 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 13:30 | 24,727.00 | 24,727.00 | 24,727.00 | 24,727.00 | 0.0K |
| 14:45 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:55 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0K |
| 15:00 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 15:15 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 15:25 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |