KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,410.00 24,410.00 24,410.00 24,410.00 0.0K
09:05 24,360.00 24,360.00 24,340.00 24,340.00 0.1K
09:25 24,370.00 24,370.00 24,370.00 24,370.00 0.0K
09:45 24,405.00 24,405.00 24,405.00 24,405.00 0.0K
10:10 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
11:00 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
12:10 24,460.00 24,460.00 24,460.00 24,460.00 0.1K
12:55 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
13:05 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
13:20 24,455.00 24,455.00 24,455.00 24,455.00 0.0K
13:25 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
13:55 24,375.00 24,375.00 24,375.00 24,375.00 0.0K
14:05 24,365.00 24,365.00 24,365.00 24,365.00 0.0K
14:30 24,380.00 24,380.00 24,380.00 24,380.00 0.0K
14:55 24,365.00 24,365.00 24,365.00 24,365.00 0.0K
15:15 24,350.00 24,350.00 24,345.00 24,345.00 0.2K
15:25 24,360.00 24,360.00 24,360.00 24,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available