KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,415.00 24,420.00 24,415.00 24,420.00 0.0K
09:20 24,420.00 24,420.00 24,420.00 24,420.00 0.0K
09:25 24,385.00 24,385.00 24,325.00 24,325.00 0.0K
09:35 24,285.00 24,285.00 24,285.00 24,285.00 0.0K
09:40 24,330.00 24,345.00 24,330.00 24,345.00 0.0K
10:20 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
10:25 24,320.00 24,320.00 24,310.00 24,310.00 0.0K
10:50 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
11:10 24,290.00 24,290.00 24,280.00 24,280.00 0.0K
11:15 24,285.00 24,285.00 24,285.00 24,285.00 0.0K
11:25 24,285.00 24,285.00 24,285.00 24,285.00 0.0K
11:30 24,270.00 24,270.00 24,270.00 24,270.00 0.0K
11:55 24,260.00 24,260.00 24,260.00 24,260.00 0.0K
12:00 24,260.00 24,260.00 24,260.00 24,260.00 0.0K
12:05 24,260.00 24,260.00 24,260.00 24,260.00 0.0K
12:25 24,255.00 24,255.00 24,255.00 24,255.00 0.0K
12:35 24,255.00 24,255.00 24,255.00 24,255.00 0.0K
13:00 24,250.00 24,250.00 24,250.00 24,250.00 0.5K
13:05 24,235.00 24,235.00 24,235.00 24,235.00 0.0K
13:10 24,205.00 24,205.00 24,140.00 24,140.00 0.8K
13:15 24,130.00 24,130.00 24,120.00 24,120.00 0.1K
13:20 24,130.00 24,130.00 24,130.00 24,130.00 0.0K
13:30 24,125.00 24,125.00 24,125.00 24,125.00 0.0K
13:35 24,110.00 24,110.00 24,100.00 24,100.00 0.0K
13:50 24,080.00 24,080.00 24,080.00 24,080.00 0.2K
14:00 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:05 24,065.00 24,065.00 24,065.00 24,065.00 0.0K
14:15 24,000.00 24,000.00 24,000.00 24,000.00 1.0K
14:55 23,900.00 23,900.00 23,895.00 23,895.00 0.0K
15:10 24,035.00 24,035.00 24,035.00 24,035.00 0.0K
15:25 24,180.00 24,180.00 24,180.00 24,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available