13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 04:59 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 284.3K |
| 09:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:03 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:05 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:06 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:07 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:11 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:12 | 10,750.00 | 10,765.00 | 10,745.00 | 10,750.00 | 0.0K |
| 09:13 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:14 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:16 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:17 | 10,755.00 | 10,755.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:18 | 10,745.00 | 10,760.00 | 10,745.00 | 10,760.00 | 0.0K |
| 09:19 | 10,755.00 | 10,755.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:20 | 10,745.00 | 10,765.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:21 | 10,740.00 | 10,742.00 | 10,735.00 | 10,740.00 | 0.0K |
| 09:22 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:23 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:24 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:25 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:26 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:27 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:28 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:29 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:31 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.0K |
| 09:33 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 09:34 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:35 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:37 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:38 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 09:39 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:40 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:42 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:44 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:47 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:48 | 10,725.00 | 10,730.00 | 10,720.00 | 10,730.00 | 0.0K |
| 09:49 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:50 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 0.0K |
| 09:51 | 10,730.00 | 10,730.00 | 10,722.00 | 10,722.00 | 0.0K |
| 09:52 | 10,725.00 | 10,725.00 | 10,722.00 | 10,722.00 | 0.0K |
| 09:53 | 10,722.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:56 | 10,725.00 | 10,725.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:57 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:58 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:59 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:02 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:06 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:07 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 10:08 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:12 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:16 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:18 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:22 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:28 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:29 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:31 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:33 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.0K |
| 10:34 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:35 | 10,725.00 | 10,725.00 | 10,720.00 | 10,722.00 | 0.0K |
| 10:36 | 10,720.00 | 10,722.00 | 10,720.00 | 10,722.00 | 0.0K |
| 10:37 | 10,722.00 | 10,722.00 | 10,712.00 | 10,715.00 | 0.0K |
| 10:38 | 10,715.00 | 10,717.00 | 10,715.00 | 10,717.00 | 0.0K |
| 10:39 | 10,717.00 | 10,717.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:40 | 10,715.00 | 10,715.00 | 10,712.00 | 10,715.00 | 0.0K |
| 10:41 | 10,712.00 | 10,712.00 | 10,707.00 | 10,710.00 | 0.0K |
| 10:42 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:44 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:46 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:47 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:49 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:50 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:52 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:53 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:54 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:55 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:56 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:59 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:02 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:03 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:04 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:05 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:06 | 10,705.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.0K |
| 11:07 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:08 | 10,705.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:09 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:10 | 10,705.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:11 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:16 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:17 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:26 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:28 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:29 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:31 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:32 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:34 | 10,732.00 | 10,732.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:44 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:56 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:58 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:03 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:06 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:16 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:22 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:24 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:26 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:27 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:33 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:35 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:36 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:41 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 12:43 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:44 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:45 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:47 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:48 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:49 | 10,720.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:50 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:51 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:53 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:56 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:57 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 13:01 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 13:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:18 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:23 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:26 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:34 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:36 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:42 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:43 | 10,710.00 | 10,715.00 | 10,705.00 | 10,715.00 | 0.0K |
| 13:44 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:45 | 10,705.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 13:46 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:47 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:48 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:51 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:52 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:54 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:00 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:01 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:02 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:04 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:06 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:07 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:08 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:09 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:11 | 10,692.00 | 10,695.00 | 10,692.00 | 10,695.00 | 0.0K |
| 14:12 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:15 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:16 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:22 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:30 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.0K |
| 14:31 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:33 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:34 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:38 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:39 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:41 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:43 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:44 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:45 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:46 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:47 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:48 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:51 | 10,685.00 | 10,685.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:52 | 10,690.00 | 10,690.00 | 10,670.00 | 10,690.00 | 0.0K |
| 14:54 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:55 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:56 | 10,670.00 | 10,680.00 | 10,670.00 | 10,680.00 | 0.0K |
| 14:58 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:59 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0K |
| 15:00 | 10,670.00 | 10,670.00 | 10,660.00 | 10,660.00 | 0.0K |
| 15:01 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 15:02 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 15:07 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:08 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:09 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:10 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:11 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:12 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:14 | 10,697.00 | 10,697.00 | 10,697.00 | 10,697.00 | 0.0K |
| 15:16 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:17 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.0K |
| 15:18 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 15:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:29 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |