13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,610.00 | 10,655.00 | 10,610.00 | 10,655.00 | 1.1K |
| 09:02 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 1.6K |
| 09:03 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.3K |
| 09:04 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:05 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:06 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 0.1K |
| 09:07 | 10,685.00 | 10,710.00 | 10,685.00 | 10,705.00 | 4.0K |
| 09:08 | 10,710.00 | 10,710.00 | 10,690.00 | 10,690.00 | 13.0K |
| 09:09 | 10,690.00 | 10,695.00 | 10,690.00 | 10,690.00 | 4.8K |
| 09:10 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 4.7K |
| 09:11 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 9.3K |
| 09:12 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.5K |
| 09:13 | 10,670.00 | 10,670.00 | 10,655.00 | 10,670.00 | 0.5K |
| 09:15 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:16 | 10,670.00 | 10,680.00 | 10,670.00 | 10,680.00 | 0.9K |
| 09:17 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 5.0K |
| 09:18 | 10,680.00 | 10,685.00 | 10,672.00 | 10,685.00 | 10.1K |
| 09:19 | 10,682.00 | 10,690.00 | 10,682.00 | 10,685.00 | 9.1K |
| 09:20 | 10,685.00 | 10,687.00 | 10,680.00 | 10,680.00 | 9.3K |
| 09:21 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 9.1K |
| 09:22 | 10,680.00 | 10,685.00 | 10,667.00 | 10,667.00 | 1.7K |
| 09:23 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:24 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.9K |
| 09:26 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:28 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:29 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 1.2K |
| 09:30 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:31 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:34 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:36 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.7K |
| 09:37 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.7K |
| 09:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:39 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:40 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.2K |
| 09:41 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:42 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:43 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:44 | 10,665.00 | 10,670.00 | 10,665.00 | 10,670.00 | 0.1K |
| 09:45 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:49 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.7K |
| 09:50 | 10,660.00 | 10,660.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:58 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:05 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:06 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:07 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.7K |
| 10:13 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:15 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:17 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 10:19 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:22 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.3K |
| 10:23 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:24 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:27 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 10:30 | 10,700.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.4K |
| 10:31 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:32 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:33 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:34 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:39 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:43 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:45 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:46 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 10:47 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 10:49 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.0K |
| 10:53 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:54 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.9K |
| 11:02 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.3K |
| 11:08 | 10,687.00 | 10,687.00 | 10,687.00 | 10,687.00 | 0.0K |
| 11:10 | 10,687.00 | 10,687.00 | 10,687.00 | 10,687.00 | 0.0K |
| 11:13 | 10,685.00 | 10,685.00 | 10,682.00 | 10,682.00 | 0.0K |
| 11:14 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 11:16 | 10,677.00 | 10,690.00 | 10,677.00 | 10,690.00 | 0.2K |
| 11:20 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.5K |
| 11:21 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:22 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:24 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:27 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.3K |
| 11:30 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 2.9K |
| 11:31 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.5K |
| 11:32 | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 1.6K |
| 11:33 | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 3.6K |
| 11:34 | 10,692.00 | 10,692.00 | 10,692.00 | 10,692.00 | 6.9K |
| 11:35 | 10,692.00 | 10,695.00 | 10,692.00 | 10,692.00 | 3.7K |
| 11:36 | 10,692.00 | 10,697.00 | 10,692.00 | 10,695.00 | 3.2K |
| 11:37 | 10,695.00 | 10,697.00 | 10,695.00 | 10,695.00 | 4.3K |
| 11:38 | 10,695.00 | 10,697.00 | 10,695.00 | 10,695.00 | 12.6K |
| 11:39 | 10,695.00 | 10,697.00 | 10,695.00 | 10,695.00 | 5.1K |
| 11:41 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 1.7K |
| 11:42 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 6.3K |
| 11:43 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 6.3K |
| 11:44 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 1.7K |
| 11:45 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 1.3K |
| 11:46 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 1.0K |
| 11:47 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:54 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:55 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.6K |
| 12:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:01 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.7K |
| 12:02 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.9K |
| 12:03 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.7K |
| 12:04 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 4.9K |
| 12:05 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:06 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:07 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 12:08 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:10 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 1.0K |
| 12:11 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:13 | 10,670.00 | 10,675.00 | 10,670.00 | 10,675.00 | 0.2K |
| 12:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 12:19 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 12:23 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:25 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 12:26 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 12:28 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 12:30 | 10,670.00 | 10,670.00 | 10,665.00 | 10,670.00 | 0.5K |
| 12:32 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:36 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 12:37 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:38 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:42 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 12:43 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 12:49 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 12:50 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:51 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 12:52 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:53 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 12:55 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.3K |
| 12:58 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:59 | 10,650.00 | 10,650.00 | 10,605.00 | 10,605.00 | 4.5K |
| 13:00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 1.1K |
| 13:01 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 3.9K |
| 13:02 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.2K |
| 13:05 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 1.4K |
| 13:08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 13:11 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 13:13 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:15 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:17 | 10,600.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.3K |
| 13:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.4K |
| 13:21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:22 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.2K |
| 13:24 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:25 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:26 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 17.1K |
| 13:30 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:31 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.5K |
| 13:34 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 13:35 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 13:39 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.4K |
| 13:45 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:49 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:50 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 13:52 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:57 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:58 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:00 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.0K |
| 14:01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 14:06 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.2K |
| 14:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:15 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 0.3K |
| 14:16 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 1.5K |
| 14:18 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:24 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:27 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 14:30 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.5K |
| 14:31 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:35 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:36 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:37 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:38 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:40 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:43 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 14:44 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:53 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:55 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 14:56 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 14:59 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 15:00 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:03 | 10,610.00 | 10,620.00 | 10,605.00 | 10,620.00 | 4.4K |
| 15:04 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 1.2K |
| 15:06 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:08 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 15:15 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.3K |
| 15:16 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 1.1K |
| 15:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:19 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 4.1K |