KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,660.00 10,660.00 10,655.00 10,655.00 20.2K
09:01 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
09:02 10,650.00 10,650.00 10,650.00 10,650.00 12.8K
09:03 10,650.00 10,655.00 10,650.00 10,650.00 17.6K
09:04 10,650.00 10,715.00 10,650.00 10,715.00 2.7K
09:05 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:06 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
09:07 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
09:08 10,715.00 10,720.00 10,715.00 10,720.00 13.4K
09:09 10,745.00 10,745.00 10,740.00 10,740.00 16.9K
09:10 10,740.00 10,740.00 10,735.00 10,735.00 4.7K
09:12 10,735.00 10,735.00 10,730.00 10,730.00 2.1K
09:13 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
09:14 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:16 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:17 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:18 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:19 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:20 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:21 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:22 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:23 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:24 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:25 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:26 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:27 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
09:28 10,730.00 10,730.00 10,730.00 10,730.00 0.5K
09:29 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:30 10,750.00 10,760.00 10,745.00 10,760.00 1.9K
09:31 10,760.00 10,760.00 10,730.00 10,730.00 0.3K
09:32 10,730.00 10,760.00 10,730.00 10,760.00 0.1K
09:33 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:35 10,760.00 10,760.00 10,735.00 10,760.00 1.1K
09:36 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:37 10,730.00 10,755.00 10,730.00 10,755.00 0.6K
09:38 10,755.00 10,755.00 10,755.00 10,755.00 4.6K
09:39 10,745.00 10,760.00 10,745.00 10,760.00 2.2K
09:40 10,760.00 10,760.00 10,760.00 10,760.00 4.1K
09:41 10,760.00 10,760.00 10,740.00 10,740.00 0.6K
09:42 10,755.00 10,760.00 10,740.00 10,740.00 0.1K
09:43 10,740.00 10,760.00 10,735.00 10,760.00 3.7K
09:44 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:45 10,760.00 10,760.00 10,730.00 10,735.00 0.1K
09:46 10,735.00 10,735.00 10,730.00 10,730.00 1.4K
09:47 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:48 10,730.00 10,730.00 10,725.00 10,725.00 0.6K
09:49 10,725.00 10,725.00 10,725.00 10,725.00 1.3K
09:50 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
09:52 10,720.00 10,720.00 10,720.00 10,720.00 1.4K
09:54 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
09:55 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
09:56 10,720.00 10,720.00 10,720.00 10,720.00 1.2K
09:57 10,715.00 10,715.00 10,710.00 10,710.00 0.9K
09:58 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
09:59 10,705.00 10,720.00 10,705.00 10,720.00 1.1K
10:00 10,705.00 10,705.00 10,695.00 10,695.00 0.4K
10:02 10,690.00 10,690.00 10,690.00 10,690.00 1.2K
10:03 10,690.00 10,705.00 10,690.00 10,705.00 0.0K
10:04 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:05 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:06 10,685.00 10,685.00 10,685.00 10,685.00 1.1K
10:08 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:09 10,690.00 10,690.00 10,685.00 10,685.00 1.3K
10:10 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
10:15 10,685.00 10,685.00 10,685.00 10,685.00 1.1K
10:16 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
10:17 10,695.00 10,700.00 10,685.00 10,700.00 1.1K
10:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:19 10,700.00 10,700.00 10,685.00 10,685.00 0.3K
10:20 10,680.00 10,680.00 10,675.00 10,675.00 1.3K
10:21 10,670.00 10,670.00 10,670.00 10,670.00 1.2K
10:22 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:27 10,680.00 10,680.00 10,680.00 10,680.00 2.2K
10:28 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:29 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:30 10,685.00 10,685.00 10,680.00 10,680.00 1.1K
10:31 10,675.00 10,685.00 10,675.00 10,685.00 0.1K
10:32 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
10:33 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:34 10,680.00 10,680.00 10,670.00 10,670.00 1.2K
10:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:38 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:40 10,680.00 10,680.00 10,680.00 10,680.00 2.7K
10:41 10,677.00 10,680.00 10,677.00 10,677.00 6.6K
10:42 10,677.00 10,677.00 10,672.00 10,672.00 7.2K
10:43 10,675.00 10,677.00 10,675.00 10,677.00 7.6K
10:44 10,677.00 10,680.00 10,672.00 10,672.00 7.2K
10:45 10,672.00 10,675.00 10,670.00 10,670.00 2.0K
10:46 10,670.00 10,675.00 10,667.00 10,675.00 0.4K
10:47 10,675.00 10,680.00 10,675.00 10,680.00 1.1K
10:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:50 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
10:51 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
10:52 10,685.00 10,685.00 10,685.00 10,685.00 1.2K
10:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:58 10,690.00 10,695.00 10,690.00 10,695.00 0.1K
10:59 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:01 10,695.00 10,695.00 10,695.00 10,695.00 1.1K
11:02 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:03 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:05 10,695.00 10,695.00 10,695.00 10,695.00 1.5K
11:06 10,695.00 10,695.00 10,695.00 10,695.00 2.2K
11:11 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
11:12 10,700.00 10,700.00 10,700.00 10,700.00 2.1K
11:13 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:14 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:15 10,700.00 10,700.00 10,695.00 10,695.00 1.6K
11:17 10,695.00 10,695.00 10,695.00 10,695.00 6.9K
11:18 10,695.00 10,695.00 10,695.00 10,695.00 1.6K
11:20 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:26 10,705.00 10,705.00 10,700.00 10,700.00 2.2K
11:27 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:28 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:29 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
11:31 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:33 10,705.00 10,705.00 10,700.00 10,700.00 2.1K
11:35 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:36 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
11:37 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
11:38 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:39 10,695.00 10,695.00 10,695.00 10,695.00 1.1K
11:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:41 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:43 10,700.00 10,700.00 10,690.00 10,690.00 1.4K
11:44 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:45 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:48 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
11:51 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:52 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:56 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
11:57 10,710.00 10,715.00 10,710.00 10,715.00 0.2K
12:00 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:01 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:03 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:05 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:06 10,715.00 10,715.00 10,715.00 10,715.00 5.3K
12:07 10,720.00 10,720.00 10,715.00 10,715.00 1.1K
12:09 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:10 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
12:12 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
12:13 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:14 10,710.00 10,710.00 10,705.00 10,705.00 1.4K
12:15 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:16 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:17 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:24 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:26 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:27 10,705.00 10,705.00 10,705.00 10,705.00 1.6K
12:28 10,705.00 10,705.00 10,705.00 10,705.00 0.3K
12:29 10,700.00 10,700.00 10,690.00 10,690.00 4.8K
12:32 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:34 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:35 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
12:36 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:38 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:39 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:41 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
12:42 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:43 10,705.00 10,705.00 10,705.00 10,705.00 1.0K
12:44 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:45 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:46 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:47 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:48 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
12:51 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
12:52 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:55 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
12:57 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:58 10,705.00 10,705.00 10,705.00 10,705.00 1.1K
13:00 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
13:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:02 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:04 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:05 10,700.00 10,700.00 10,695.00 10,695.00 1.4K
13:06 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:07 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:08 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:10 10,700.00 10,700.00 10,695.00 10,695.00 1.1K
13:11 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:12 10,695.00 10,695.00 10,695.00 10,695.00 1.5K
13:14 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:19 10,700.00 10,700.00 10,695.00 10,695.00 2.3K
13:20 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:21 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:22 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:23 10,695.00 10,695.00 10,695.00 10,695.00 1.1K
13:24 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:25 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:26 10,695.00 10,695.00 10,695.00 10,695.00 1.2K
13:27 10,695.00 10,695.00 10,675.00 10,675.00 1.0K
13:33 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
13:35 10,690.00 10,690.00 10,690.00 10,690.00 1.0K
13:36 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
13:37 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
13:41 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:49 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
13:53 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:55 10,690.00 10,695.00 10,690.00 10,695.00 1.0K
13:56 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
13:58 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:02 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:03 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:04 10,690.00 10,690.00 10,675.00 10,675.00 0.1K
14:05 10,675.00 10,675.00 10,675.00 10,675.00 0.3K
14:07 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
14:10 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:11 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:12 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
14:18 10,695.00 10,695.00 10,690.00 10,690.00 0.1K
14:19 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:21 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:26 10,692.00 10,692.00 10,690.00 10,690.00 0.1K
14:32 10,690.00 10,690.00 10,690.00 10,690.00 1.0K
14:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:37 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
14:38 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
14:39 10,685.00 10,690.00 10,685.00 10,690.00 4.5K
14:40 10,690.00 10,690.00 10,690.00 10,690.00 7.0K
14:41 10,690.00 10,690.00 10,690.00 10,690.00 7.5K
14:42 10,690.00 10,690.00 10,690.00 10,690.00 7.0K
14:43 10,685.00 10,685.00 10,680.00 10,680.00 1.5K
14:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:47 10,680.00 10,685.00 10,675.00 10,675.00 0.1K
14:55 10,675.00 10,675.00 10,675.00 10,675.00 1.1K
14:56 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
14:57 10,670.00 10,670.00 10,665.00 10,665.00 1.4K
14:58 10,665.00 10,665.00 10,655.00 10,655.00 2.6K
14:59 10,655.00 10,655.00 10,650.00 10,650.00 0.0K
15:00 10,655.00 10,655.00 10,650.00 10,650.00 21.6K
15:01 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
15:02 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:05 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:07 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:08 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
15:10 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:11 10,650.00 10,650.00 10,650.00 10,650.00 22.6K
15:14 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
15:15 10,650.00 10,655.00 10,650.00 10,655.00 6.9K
15:16 10,655.00 10,655.00 10,655.00 10,655.00 0.6K
15:18 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:19 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
15:29 10,665.00 10,665.00 10,665.00 10,665.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available