13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,980.00 | 10,980.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:07 | 10,655.00 | 10,655.00 | 10,595.00 | 10,595.00 | 0.3K |
| 09:13 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:14 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 09:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:16 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:17 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:18 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 9.0K |
| 09:19 | 10,635.00 | 10,640.00 | 10,635.00 | 10,635.00 | 16.0K |
| 09:20 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 16.1K |
| 09:21 | 10,635.00 | 10,635.00 | 10,620.00 | 10,620.00 | 2.8K |
| 09:22 | 10,630.00 | 10,640.00 | 10,630.00 | 10,630.00 | 10.0K |
| 09:23 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 9.1K |
| 09:24 | 10,640.00 | 10,645.00 | 10,635.00 | 10,645.00 | 9.0K |
| 09:25 | 10,645.00 | 10,645.00 | 10,625.00 | 10,625.00 | 2.4K |
| 09:27 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.3K |
| 09:29 | 10,645.00 | 10,645.00 | 10,635.00 | 10,635.00 | 0.3K |
| 09:30 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:31 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.3K |
| 09:34 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.0K |
| 09:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:36 | 10,650.00 | 10,650.00 | 10,640.00 | 10,640.00 | 0.2K |
| 09:40 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 09:43 | 10,655.00 | 10,655.00 | 10,645.00 | 10,655.00 | 0.0K |
| 09:44 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:47 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:48 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:51 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 09:52 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.4K |
| 09:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:00 | 10,640.00 | 10,640.00 | 10,630.00 | 10,630.00 | 0.2K |
| 10:01 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 10:02 | 10,620.00 | 10,620.00 | 10,615.00 | 10,615.00 | 0.6K |
| 10:07 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 1.0K |
| 10:08 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:09 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 2.1K |
| 10:12 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 10:13 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:16 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:17 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:18 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:19 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:23 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.4K |
| 10:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:26 | 10,640.00 | 10,640.00 | 10,637.00 | 10,637.00 | 5.5K |
| 10:27 | 10,637.00 | 10,640.00 | 10,637.00 | 10,640.00 | 8.0K |
| 10:28 | 10,642.00 | 10,642.00 | 10,640.00 | 10,640.00 | 7.0K |
| 10:29 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 9.5K |
| 10:30 | 10,640.00 | 10,640.00 | 10,637.00 | 10,637.00 | 4.0K |
| 10:31 | 10,640.00 | 10,640.00 | 10,637.00 | 10,637.00 | 0.5K |
| 10:33 | 10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | 0.0K |
| 10:34 | 10,637.00 | 10,637.00 | 10,635.00 | 10,635.00 | 0.3K |
| 10:35 | 10,637.00 | 10,637.00 | 10,635.00 | 10,637.00 | 1.1K |
| 10:36 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 10:37 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.7K |
| 10:38 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 14.8K |
| 10:39 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:40 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:44 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 10:46 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:57 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 10:59 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 11:01 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:02 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.0K |
| 11:03 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:04 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 11:05 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.7K |
| 11:06 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:09 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:10 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 11:12 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.0K |
| 11:13 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.3K |
| 11:16 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 11:18 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 2.1K |
| 11:19 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 11:20 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 2.6K |
| 11:27 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.2K |
| 11:28 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:29 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 1.8K |
| 11:31 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.4K |
| 11:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.3K |
| 11:34 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.2K |
| 11:36 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 11:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.7K |
| 11:43 | 10,610.00 | 10,610.00 | 10,605.00 | 10,605.00 | 4.6K |
| 11:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 11:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 11:46 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 11:48 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:54 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:55 | 10,595.00 | 10,597.00 | 10,595.00 | 10,597.00 | 0.1K |
| 11:57 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 11:59 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 12:01 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:05 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 12:10 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:11 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:14 | 10,617.00 | 10,617.00 | 10,617.00 | 10,617.00 | 0.3K |
| 12:16 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 12:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 12:18 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.2K |
| 12:21 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 12:24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 12:26 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:29 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 12:30 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.2K |
| 12:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:36 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:45 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.5K |
| 12:46 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.3K |
| 12:47 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 12:48 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.8K |
| 12:52 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:53 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 12:59 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:00 | 10,590.00 | 10,590.00 | 10,580.00 | 10,585.00 | 0.6K |
| 13:01 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 1.3K |
| 13:04 | 10,587.00 | 10,587.00 | 10,587.00 | 10,587.00 | 0.1K |
| 13:06 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.0K |
| 13:08 | 10,597.00 | 10,597.00 | 10,597.00 | 10,597.00 | 0.1K |
| 13:13 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:14 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:16 | 10,602.00 | 10,602.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:17 | 10,600.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.1K |
| 13:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 13:28 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 1.1K |
| 13:29 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:31 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:32 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:36 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:38 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 1.6K |
| 13:39 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.0K |
| 13:40 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 8.5K |
| 13:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.2K |
| 13:42 | 10,600.00 | 10,600.00 | 10,590.00 | 10,595.00 | 2.1K |
| 13:43 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 13:45 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:50 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 1.1K |
| 13:52 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 13:53 | 10,580.00 | 10,595.00 | 10,570.00 | 10,595.00 | 5.9K |
| 13:54 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:57 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:01 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:02 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:03 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:04 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.4K |
| 14:08 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:21 | 10,600.00 | 10,610.00 | 10,600.00 | 10,610.00 | 0.0K |
| 14:22 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:26 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.8K |
| 14:33 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:34 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.1K |
| 14:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 14:38 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:42 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.5K |
| 14:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:46 | 10,590.00 | 10,590.00 | 10,585.00 | 10,585.00 | 0.1K |
| 14:50 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.1K |
| 14:52 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:54 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 14:55 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:56 | 10,590.00 | 10,595.00 | 10,590.00 | 10,595.00 | 0.3K |
| 14:57 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:58 | 10,590.00 | 10,590.00 | 10,585.00 | 10,585.00 | 0.2K |
| 14:59 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:05 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:06 | 10,590.00 | 10,590.00 | 10,580.00 | 10,580.00 | 0.1K |
| 15:11 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:12 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.3K |
| 15:13 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:14 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.5K |
| 15:15 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:16 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 15:17 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 0.1K |
| 15:18 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:19 | 10,585.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.3K |
| 15:29 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 1.3K |