KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,420.00 10,535.00 10,420.00 10,535.00 1.0K
09:01 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:02 10,355.00 10,355.00 10,290.00 10,290.00 4.9K
09:03 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:04 10,335.00 10,335.00 10,320.00 10,320.00 0.2K
09:05 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:06 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:07 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:08 10,355.00 10,355.00 10,350.00 10,350.00 0.1K
09:09 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:10 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
09:11 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:12 10,350.00 10,350.00 10,335.00 10,335.00 0.4K
09:13 10,330.00 10,335.00 10,330.00 10,330.00 6.5K
09:14 10,330.00 10,335.00 10,330.00 10,330.00 26.8K
09:15 10,330.00 10,330.00 10,330.00 10,330.00 32.4K
09:16 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:17 10,330.00 10,330.00 10,330.00 10,330.00 1.2K
09:19 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
09:20 10,350.00 10,350.00 10,350.00 10,350.00 2.9K
09:21 10,365.00 10,370.00 10,365.00 10,370.00 0.0K
09:22 10,360.00 10,370.00 10,360.00 10,370.00 0.2K
09:23 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:24 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:25 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:26 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
09:27 10,365.00 10,365.00 10,360.00 10,360.00 0.2K
09:29 10,370.00 10,370.00 10,360.00 10,365.00 0.5K
09:30 10,365.00 10,365.00 10,355.00 10,357.00 2.8K
09:31 10,357.00 10,360.00 10,357.00 10,357.00 12.0K
09:32 10,357.00 10,360.00 10,357.00 10,357.00 10.0K
09:33 10,360.00 10,360.00 10,355.00 10,355.00 5.0K
09:34 10,355.00 10,365.00 10,350.00 10,350.00 1.6K
09:35 10,355.00 10,355.00 10,355.00 10,355.00 1.2K
09:36 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
09:37 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
09:40 10,350.00 10,355.00 10,345.00 10,355.00 1.4K
09:41 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:43 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:44 10,355.00 10,355.00 10,350.00 10,350.00 0.0K
09:45 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:46 10,355.00 10,360.00 10,355.00 10,360.00 0.5K
09:47 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:48 10,360.00 10,365.00 10,360.00 10,365.00 2.9K
09:49 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:51 10,365.00 10,365.00 10,360.00 10,360.00 0.0K
09:53 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
09:54 10,355.00 10,360.00 10,355.00 10,360.00 0.2K
09:55 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:56 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
09:57 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:59 10,340.00 10,365.00 10,340.00 10,365.00 0.5K
10:02 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:06 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:07 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:08 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:09 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:10 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:12 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
10:13 10,355.00 10,355.00 10,347.00 10,347.00 0.0K
10:14 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:15 10,350.00 10,355.00 10,342.00 10,342.00 6.3K
10:16 10,342.00 10,345.00 10,342.00 10,345.00 5.6K
10:17 10,345.00 10,345.00 10,342.00 10,342.00 6.8K
10:18 10,342.00 10,342.00 10,337.00 10,337.00 6.6K
10:19 10,335.00 10,335.00 10,335.00 10,335.00 4.9K
10:20 10,330.00 10,330.00 10,330.00 10,330.00 1.0K
10:21 10,325.00 10,325.00 10,325.00 10,325.00 0.4K
10:28 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:30 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
10:32 10,340.00 10,345.00 10,340.00 10,345.00 0.0K
10:33 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:34 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:35 10,340.00 10,340.00 10,340.00 10,340.00 0.5K
10:37 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:40 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:42 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:44 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:45 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:46 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:52 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:54 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:55 10,355.00 10,355.00 10,345.00 10,345.00 0.1K
10:56 10,340.00 10,340.00 10,340.00 10,340.00 0.6K
10:59 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:00 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:02 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:04 10,345.00 10,350.00 10,345.00 10,350.00 0.1K
11:09 10,360.00 10,360.00 10,360.00 10,360.00 0.3K
11:10 10,355.00 10,355.00 10,345.00 10,345.00 0.3K
11:17 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:18 10,340.00 10,340.00 10,340.00 10,340.00 0.6K
11:19 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:20 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:22 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:23 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:27 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:28 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:29 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:30 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:31 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:34 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:36 10,340.00 10,340.00 10,340.00 10,340.00 0.2K
11:42 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:43 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:44 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:47 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
11:51 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:52 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:01 10,370.00 10,370.00 10,370.00 10,370.00 0.4K
12:03 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
12:04 10,375.00 10,375.00 10,350.00 10,350.00 0.3K
12:05 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
12:06 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:07 10,375.00 10,380.00 10,375.00 10,380.00 0.7K
12:09 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:13 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
12:17 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:21 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:22 10,375.00 10,375.00 10,370.00 10,370.00 0.0K
12:24 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:25 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:33 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:37 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
12:38 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:43 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
12:44 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
12:45 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:47 10,375.00 10,375.00 10,375.00 10,375.00 2.4K
12:48 10,375.00 10,375.00 10,375.00 10,375.00 4.8K
12:49 10,375.00 10,375.00 10,375.00 10,375.00 4.0K
12:50 10,375.00 10,375.00 10,375.00 10,375.00 2.0K
12:51 10,375.00 10,380.00 10,375.00 10,375.00 2.9K
12:52 10,375.00 10,380.00 10,375.00 10,380.00 3.9K
12:53 10,380.00 10,380.00 10,375.00 10,375.00 1.7K
12:54 10,375.00 10,380.00 10,375.00 10,375.00 4.8K
12:55 10,375.00 10,375.00 10,375.00 10,375.00 4.3K
12:57 10,375.00 10,375.00 10,375.00 10,375.00 2.1K
12:58 10,375.00 10,380.00 10,375.00 10,375.00 4.3K
12:59 10,375.00 10,375.00 10,375.00 10,375.00 3.8K
13:00 10,375.00 10,375.00 10,375.00 10,375.00 2.5K
13:01 10,375.00 10,385.00 10,375.00 10,385.00 2.2K
13:02 10,375.00 10,375.00 10,375.00 10,375.00 0.4K
13:04 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:05 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
13:08 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:09 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:10 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:12 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:13 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:15 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:19 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:23 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:24 10,372.00 10,372.00 10,370.00 10,370.00 0.3K
13:25 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:26 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:27 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:36 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:37 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:39 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
13:47 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:08 10,375.00 10,377.00 10,375.00 10,375.00 0.2K
14:10 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:11 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:12 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:13 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:15 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:19 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:21 10,380.00 10,380.00 10,375.00 10,375.00 0.3K
14:24 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:25 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:28 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:30 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:33 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
14:35 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
14:36 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
14:38 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:40 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:42 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
14:45 10,385.00 10,385.00 10,380.00 10,380.00 25.0K
14:56 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:58 10,395.00 10,395.00 10,390.00 10,390.00 0.9K
14:59 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:02 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:03 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:05 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:06 10,380.00 10,380.00 10,375.00 10,375.00 0.1K
15:07 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:18 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:19 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
15:29 10,380.00 10,380.00 10,380.00 10,380.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available