13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 09:04 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:05 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.2K |
| 09:06 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 09:08 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:09 | 10,480.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0K |
| 09:10 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.1K |
| 09:11 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:12 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:15 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 09:16 | 10,475.00 | 10,480.00 | 10,470.00 | 10,475.00 | 2.8K |
| 09:17 | 10,475.00 | 10,475.00 | 10,465.00 | 10,470.00 | 18.1K |
| 09:18 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 8.5K |
| 09:19 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 19.6K |
| 09:20 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 2.5K |
| 09:21 | 10,470.00 | 10,480.00 | 10,465.00 | 10,470.00 | 5.5K |
| 09:22 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 6.0K |
| 09:23 | 10,475.00 | 10,475.00 | 10,455.00 | 10,455.00 | 0.6K |
| 09:24 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.6K |
| 09:26 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 3.2K |
| 09:27 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:28 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.6K |
| 09:30 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:31 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 09:33 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.2K |
| 09:34 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.2K |
| 09:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:36 | 10,480.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:38 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.4K |
| 09:41 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:42 | 10,480.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:43 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.3K |
| 09:44 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:46 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:47 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:48 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:49 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0K |
| 09:50 | 10,480.00 | 10,480.00 | 10,477.00 | 10,477.00 | 5.0K |
| 09:51 | 10,477.00 | 10,477.00 | 10,475.00 | 10,475.00 | 7.6K |
| 09:52 | 10,480.00 | 10,480.00 | 10,475.00 | 10,477.00 | 5.9K |
| 09:53 | 10,477.00 | 10,480.00 | 10,477.00 | 10,477.00 | 9.2K |
| 09:54 | 10,477.00 | 10,480.00 | 10,477.00 | 10,477.00 | 5.0K |
| 09:55 | 10,477.00 | 10,480.00 | 10,475.00 | 10,480.00 | 1.1K |
| 09:56 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 10:00 | 10,480.00 | 10,480.00 | 10,477.00 | 10,477.00 | 2.1K |
| 10:01 | 10,477.00 | 10,477.00 | 10,472.00 | 10,472.00 | 4.5K |
| 10:02 | 10,472.00 | 10,475.00 | 10,472.00 | 10,472.00 | 5.2K |
| 10:03 | 10,472.00 | 10,472.00 | 10,472.00 | 10,472.00 | 4.5K |
| 10:04 | 10,472.00 | 10,472.00 | 10,472.00 | 10,472.00 | 2.4K |
| 10:05 | 10,472.00 | 10,477.00 | 10,472.00 | 10,477.00 | 3.9K |
| 10:06 | 10,477.00 | 10,480.00 | 10,477.00 | 10,477.00 | 4.3K |
| 10:07 | 10,477.00 | 10,477.00 | 10,475.00 | 10,475.00 | 2.1K |
| 10:08 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 0.9K |
| 10:09 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.2K |
| 10:10 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:11 | 10,465.00 | 10,465.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:12 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 10:17 | 10,460.00 | 10,465.00 | 10,460.00 | 10,465.00 | 0.0K |
| 10:18 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:22 | 10,455.00 | 10,475.00 | 10,455.00 | 10,475.00 | 0.6K |
| 10:23 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:27 | 10,470.00 | 10,470.00 | 10,455.00 | 10,455.00 | 0.2K |
| 10:28 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.6K |
| 10:29 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 4.2K |
| 10:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:31 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.1K |
| 10:32 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:33 | 10,470.00 | 10,475.00 | 10,470.00 | 10,475.00 | 0.0K |
| 10:35 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:38 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:40 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:43 | 10,452.00 | 10,452.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:44 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.2K |
| 10:47 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 10:50 | 10,440.00 | 10,440.00 | 10,437.00 | 10,437.00 | 0.4K |
| 10:51 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 10:52 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:57 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:58 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 0.1K |
| 11:20 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:26 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:31 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:35 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:36 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:37 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:39 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:41 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:42 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:43 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:45 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 11:46 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.6K |
| 11:47 | 10,477.00 | 10,477.00 | 10,475.00 | 10,475.00 | 0.1K |
| 11:53 | 10,465.00 | 10,465.00 | 10,450.00 | 10,450.00 | 0.6K |
| 11:54 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 12:02 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 12:03 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.0K |
| 12:04 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.0K |
| 12:05 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 12:12 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 1.0K |
| 12:13 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.7K |
| 12:14 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 1.9K |
| 12:16 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.7K |
| 12:17 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:19 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.3K |
| 12:27 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.2K |
| 12:28 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:32 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:33 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 12:34 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:35 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:36 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 0.8K |
| 12:43 | 10,435.00 | 10,435.00 | 10,425.00 | 10,425.00 | 1.2K |
| 12:44 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.1K |
| 12:46 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.7K |
| 12:47 | 10,430.00 | 10,435.00 | 10,415.00 | 10,435.00 | 1.1K |
| 12:48 | 10,415.00 | 10,440.00 | 10,415.00 | 10,435.00 | 1.6K |
| 12:49 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 3.6K |
| 12:53 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 2.0K |
| 12:54 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 4.1K |
| 12:55 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 6.1K |
| 12:56 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 2.5K |
| 12:57 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 1.0K |
| 12:58 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 4.6K |
| 12:59 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 6.1K |
| 13:00 | 10,425.00 | 10,425.00 | 10,420.00 | 10,425.00 | 5.2K |
| 13:01 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 2.5K |
| 13:03 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:04 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 13:05 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.6K |
| 13:06 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:07 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 13:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:16 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:25 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 0.5K |
| 13:28 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:29 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 13:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 13:42 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:52 | 10,400.00 | 10,415.00 | 10,400.00 | 10,415.00 | 0.8K |
| 13:54 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 13:56 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 2.4K |
| 13:57 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:04 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:06 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:07 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:11 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 14:14 | 10,420.00 | 10,420.00 | 10,415.00 | 10,420.00 | 0.0K |
| 14:16 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:18 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:20 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 14:23 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:26 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:28 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:29 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:34 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:43 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:44 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:45 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:48 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:51 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 14:53 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:56 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:58 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:59 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:00 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:01 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:02 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 0.1K |
| 15:03 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:04 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:07 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:08 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.2K |
| 15:11 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 1.1K |
| 15:15 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:16 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 1.3K |
| 15:18 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 15:19 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:29 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |