13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:01 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:02 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.1K |
| 09:03 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.1K |
| 09:05 | 10,455.00 | 10,455.00 | 10,440.00 | 10,450.00 | 0.1K |
| 09:06 | 10,440.00 | 10,450.00 | 10,435.00 | 10,435.00 | 15.4K |
| 09:07 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 4.1K |
| 09:08 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 2.7K |
| 09:09 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 3.0K |
| 09:10 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 3.8K |
| 09:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:12 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 10.2K |
| 09:13 | 10,435.00 | 10,440.00 | 10,430.00 | 10,440.00 | 7.1K |
| 09:14 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 2.0K |
| 09:15 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:16 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.4K |
| 09:17 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 09:18 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 20.6K |
| 09:19 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 19.7K |
| 09:20 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.2K |
| 09:22 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 4.2K |
| 09:23 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.3K |
| 09:24 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 2.0K |
| 09:25 | 10,430.00 | 10,435.00 | 10,430.00 | 10,435.00 | 12.1K |
| 09:26 | 10,435.00 | 10,435.00 | 10,432.00 | 10,432.00 | 9.2K |
| 09:27 | 10,432.00 | 10,435.00 | 10,432.00 | 10,432.00 | 11.0K |
| 09:28 | 10,435.00 | 10,440.00 | 10,432.00 | 10,432.00 | 8.9K |
| 09:29 | 10,432.00 | 10,435.00 | 10,432.00 | 10,435.00 | 5.2K |
| 09:30 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:31 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:32 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:33 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:34 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:35 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:36 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:37 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:38 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:43 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:44 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 09:46 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 0.1K |
| 09:47 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.3K |
| 09:49 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 1.1K |
| 09:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:51 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.3K |
| 09:52 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 2.2K |
| 09:53 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:54 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:56 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.3K |
| 09:58 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 3.4K |
| 09:59 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.7K |
| 10:01 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 2.4K |
| 10:03 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.1K |
| 10:04 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 1.9K |
| 10:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 10:06 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 2.2K |
| 10:08 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 5.2K |
| 10:10 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 1.2K |
| 10:11 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.4K |
| 10:12 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 1.2K |
| 10:13 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 10:14 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.9K |
| 10:15 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 10:16 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 10:17 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.2K |
| 10:19 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:21 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.7K |
| 10:22 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.0K |
| 10:24 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:25 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.5K |
| 10:26 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:27 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 1.3K |
| 10:28 | 10,425.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.6K |
| 10:29 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.9K |
| 10:30 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.0K |
| 10:31 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:32 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.9K |
| 10:33 | 10,420.00 | 10,430.00 | 10,420.00 | 10,425.00 | 0.7K |
| 10:34 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:36 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 1.2K |
| 10:38 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.8K |
| 10:39 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.1K |
| 10:40 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.9K |
| 10:42 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:44 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:46 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:47 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:48 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:49 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:50 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.2K |
| 10:52 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.2K |
| 10:55 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:58 | 10,442.00 | 10,442.00 | 10,440.00 | 10,440.00 | 1.2K |
| 11:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:01 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.8K |
| 11:06 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 10.1K |
| 11:09 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 11:10 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 0.2K |
| 11:11 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 11:12 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 3.1K |
| 11:14 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.6K |
| 11:15 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:16 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.9K |
| 11:17 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.4K |
| 11:19 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 11:23 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.2K |
| 11:24 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 3.2K |
| 11:25 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 12.6K |
| 11:26 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 17.6K |
| 11:27 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 10.6K |
| 11:28 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 3.6K |
| 11:29 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 4.6K |
| 11:30 | 10,440.00 | 10,445.00 | 10,440.00 | 10,440.00 | 1.3K |
| 11:32 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:33 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.5K |
| 11:35 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:36 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.4K |
| 11:37 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.5K |
| 11:42 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:43 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.2K |
| 11:46 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:48 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 11:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.9K |
| 11:52 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 11:55 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:56 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 1.0K |
| 12:00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 12:02 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 12:03 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 12:19 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 12:20 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.2K |
| 12:26 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:27 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:33 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 31.7K |
| 12:46 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.8K |
| 12:51 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 12:57 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 3.6K |
| 12:59 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 1.2K |
| 13:00 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 1.1K |
| 13:02 | 10,430.00 | 10,430.00 | 10,427.00 | 10,427.00 | 0.6K |
| 13:03 | 10,427.00 | 10,430.00 | 10,427.00 | 10,430.00 | 2.0K |
| 13:04 | 10,432.00 | 10,432.00 | 10,427.00 | 10,430.00 | 4.7K |
| 13:05 | 10,430.00 | 10,430.00 | 10,427.00 | 10,430.00 | 4.5K |
| 13:06 | 10,435.00 | 10,435.00 | 10,430.00 | 10,432.00 | 3.1K |
| 13:07 | 10,432.00 | 10,432.00 | 10,432.00 | 10,432.00 | 4.5K |
| 13:08 | 10,432.00 | 10,435.00 | 10,432.00 | 10,435.00 | 4.5K |
| 13:09 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 5.5K |
| 13:10 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 6.0K |
| 13:11 | 10,435.00 | 10,440.00 | 10,435.00 | 10,435.00 | 5.0K |
| 13:12 | 10,435.00 | 10,440.00 | 10,432.00 | 10,432.00 | 4.0K |
| 13:13 | 10,432.00 | 10,432.00 | 10,430.00 | 10,430.00 | 2.5K |
| 13:20 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:23 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:32 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.5K |
| 13:39 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:40 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:43 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:47 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:48 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:49 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:50 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 13:53 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 13:54 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 13:59 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 14:00 | 10,435.00 | 10,435.00 | 10,430.00 | 10,435.00 | 0.2K |
| 14:01 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:02 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:03 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.2K |
| 14:04 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 14:07 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:14 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.1K |
| 14:17 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:19 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 14:24 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:35 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.7K |
| 14:38 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:40 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:41 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:43 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:44 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:48 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.5K |
| 14:49 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.2K |
| 14:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.4K |
| 14:53 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:55 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 14:56 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:57 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:58 | 10,440.00 | 10,445.00 | 10,440.00 | 10,445.00 | 0.3K |
| 15:01 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.5K |
| 15:02 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 15:03 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 15:04 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 15:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 15:11 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 15:14 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.1K |
| 15:15 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 15:17 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 15:19 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 15:29 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 4.0K |