13,275.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:22 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.9K |
| 14:25 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:26 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.3K |
| 14:28 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:37 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.1K |
| 14:38 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 14:40 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:41 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:43 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:44 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.2K |
| 14:47 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 14:49 | 10,515.00 | 10,515.00 | 10,500.00 | 10,500.00 | 3.0K |
| 14:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:51 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:53 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:54 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:57 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 14:59 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 15:01 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.5K |
| 15:02 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:04 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:05 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.5K |
| 15:07 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:08 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.1K |
| 15:09 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:10 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:11 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:12 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.1K |
| 15:13 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:15 | 10,510.00 | 10,515.00 | 10,510.00 | 10,515.00 | 0.1K |
| 15:16 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 15:17 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:19 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:29 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 1.3K |