KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,645.00 10,645.00 10,645.00 10,645.00 1.0K
09:01 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:02 10,730.00 10,730.00 10,710.00 10,710.00 0.1K
09:03 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:04 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:05 10,720.00 10,740.00 10,720.00 10,740.00 0.9K
09:06 10,740.00 10,745.00 10,740.00 10,740.00 31.1K
09:07 10,740.00 10,745.00 10,740.00 10,740.00 30.4K
09:08 10,755.00 10,755.00 10,755.00 10,755.00 4.9K
09:09 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:10 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:11 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:12 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:14 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:18 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:19 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
09:21 10,752.00 10,755.00 10,752.00 10,755.00 0.0K
09:22 10,752.00 10,752.00 10,752.00 10,752.00 0.1K
09:23 10,755.00 10,755.00 10,752.00 10,755.00 0.1K
09:25 10,752.00 10,752.00 10,735.00 10,735.00 4.6K
09:26 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:27 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:31 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:32 10,755.00 10,755.00 10,750.00 10,752.00 0.1K
09:33 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
09:34 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
09:35 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
09:36 10,752.00 10,755.00 10,752.00 10,752.00 0.8K
09:37 10,752.00 10,752.00 10,745.00 10,750.00 7.6K
09:38 10,750.00 10,750.00 10,745.00 10,745.00 3.9K
09:39 10,752.00 10,752.00 10,740.00 10,752.00 4.2K
09:40 10,752.00 10,752.00 10,752.00 10,752.00 12.5K
09:41 10,752.00 10,752.00 10,752.00 10,752.00 14.4K
09:42 10,752.00 10,755.00 10,752.00 10,755.00 4.4K
09:43 10,752.00 10,755.00 10,752.00 10,752.00 0.6K
09:44 10,752.00 10,752.00 10,750.00 10,752.00 0.6K
09:45 10,752.00 10,752.00 10,752.00 10,752.00 0.5K
09:46 10,752.00 10,752.00 10,752.00 10,752.00 0.6K
09:47 10,752.00 10,752.00 10,752.00 10,752.00 0.5K
09:48 10,752.00 10,752.00 10,752.00 10,752.00 1.4K
09:50 10,752.00 10,752.00 10,752.00 10,752.00 0.9K
09:51 10,750.00 10,752.00 10,750.00 10,752.00 3.1K
09:52 10,752.00 10,752.00 10,750.00 10,750.00 0.6K
09:53 10,752.00 10,752.00 10,750.00 10,752.00 9.1K
09:54 10,752.00 10,752.00 10,752.00 10,752.00 16.0K
09:55 10,752.00 10,752.00 10,750.00 10,752.00 9.3K
09:56 10,752.00 10,752.00 10,752.00 10,752.00 4.6K
09:57 10,752.00 10,752.00 10,752.00 10,752.00 7.1K
09:58 10,752.00 10,752.00 10,752.00 10,752.00 1.6K
09:59 10,752.00 10,752.00 10,752.00 10,752.00 0.6K
10:00 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:01 10,752.00 10,752.00 10,750.00 10,750.00 0.0K
10:05 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:08 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:09 10,752.00 10,752.00 10,752.00 10,752.00 0.1K
10:13 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:16 10,752.00 10,760.00 10,752.00 10,760.00 9.6K
10:17 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:18 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:20 10,760.00 10,760.00 10,755.00 10,755.00 0.0K
10:21 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:22 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:23 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:24 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
10:25 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:26 10,765.00 10,775.00 10,765.00 10,775.00 0.5K
10:27 10,775.00 10,780.00 10,775.00 10,780.00 0.1K
10:28 10,780.00 10,790.00 10,780.00 10,790.00 0.1K
10:29 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:30 10,775.00 10,790.00 10,775.00 10,790.00 2.2K
10:31 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:32 10,790.00 10,795.00 10,790.00 10,795.00 1.1K
10:33 10,800.00 10,825.00 10,800.00 10,820.00 0.4K
10:34 10,820.00 10,825.00 10,820.00 10,825.00 0.0K
10:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:36 10,815.00 10,825.00 10,815.00 10,825.00 0.2K
10:38 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:39 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:40 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:42 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:44 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:47 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:51 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:52 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:54 10,830.00 10,835.00 10,830.00 10,835.00 0.1K
10:55 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:58 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
11:00 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:02 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
11:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:06 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:09 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
11:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:11 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:12 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:16 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:19 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:22 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:23 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:25 10,865.00 10,870.00 10,865.00 10,870.00 0.5K
11:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:28 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:30 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:32 10,870.00 10,870.00 10,865.00 10,865.00 12.5K
11:33 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:34 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:37 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:38 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:39 10,875.00 10,875.00 10,875.00 10,875.00 0.9K
11:43 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
11:47 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:51 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
11:53 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:55 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:58 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:02 10,875.00 10,880.00 10,875.00 10,880.00 2.9K
12:03 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:08 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:09 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:10 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
12:14 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
12:16 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:17 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:18 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
12:22 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
12:23 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
12:25 10,872.00 10,872.00 10,870.00 10,870.00 3.0K
12:26 10,865.00 10,865.00 10,865.00 10,865.00 50.1K
12:27 10,865.00 10,865.00 10,860.00 10,860.00 41.6K
12:28 10,857.00 10,860.00 10,857.00 10,857.00 2.7K
12:29 10,860.00 10,860.00 10,857.00 10,860.00 7.8K
12:30 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:31 10,860.00 10,860.00 10,860.00 10,860.00 1.9K
12:32 10,860.00 10,860.00 10,860.00 10,860.00 1.0K
12:33 10,860.00 10,860.00 10,860.00 10,860.00 3.1K
12:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:35 10,860.00 10,860.00 10,860.00 10,860.00 4.0K
12:37 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:38 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:39 10,865.00 10,865.00 10,865.00 10,865.00 4.2K
12:40 10,870.00 10,870.00 10,860.00 10,860.00 0.0K
12:41 10,860.00 10,860.00 10,855.00 10,855.00 10.0K
12:42 10,850.00 10,855.00 10,850.00 10,855.00 13.9K
12:43 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:45 10,850.00 10,850.00 10,845.00 10,845.00 4.1K
12:47 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:49 10,845.00 10,845.00 10,845.00 10,845.00 4.1K
12:50 10,845.00 10,845.00 10,845.00 10,845.00 0.9K
12:51 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:52 10,845.00 10,845.00 10,845.00 10,845.00 4.1K
12:53 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:54 10,840.00 10,840.00 10,835.00 10,840.00 0.1K
12:55 10,835.00 10,835.00 10,830.00 10,835.00 1.2K
12:56 10,840.00 10,840.00 10,835.00 10,835.00 3.8K
13:02 10,840.00 10,840.00 10,835.00 10,835.00 8.2K
13:03 10,835.00 10,835.00 10,835.00 10,835.00 3.1K
13:04 10,835.00 10,835.00 10,830.00 10,830.00 0.2K
13:09 10,835.00 10,835.00 10,835.00 10,835.00 8.2K
13:10 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
13:11 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:12 10,835.00 10,835.00 10,835.00 10,835.00 4.1K
13:15 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:17 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:18 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:19 10,845.00 10,845.00 10,845.00 10,845.00 4.1K
13:20 10,842.00 10,842.00 10,840.00 10,840.00 4.1K
13:21 10,840.00 10,840.00 10,835.00 10,835.00 8.3K
13:22 10,835.00 10,840.00 10,835.00 10,840.00 5.2K
13:23 10,837.00 10,837.00 10,837.00 10,837.00 4.9K
13:24 10,837.00 10,840.00 10,837.00 10,837.00 3.8K
13:25 10,837.00 10,840.00 10,837.00 10,840.00 9.2K
13:26 10,837.00 10,840.00 10,837.00 10,837.00 3.6K
13:27 10,837.00 10,840.00 10,837.00 10,837.00 3.6K
13:28 10,840.00 10,840.00 10,835.00 10,835.00 1.7K
13:29 10,840.00 10,850.00 10,840.00 10,840.00 1.5K
13:32 10,850.00 10,850.00 10,850.00 10,850.00 10.1K
13:34 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
13:36 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:37 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:38 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:39 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:40 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
13:44 10,855.00 10,855.00 10,850.00 10,855.00 0.0K
13:45 10,855.00 10,855.00 10,850.00 10,850.00 8.2K
13:46 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:52 10,850.00 10,855.00 10,850.00 10,855.00 8.3K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:55 10,855.00 10,855.00 10,855.00 10,855.00 4.1K
13:56 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:59 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
14:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:02 10,855.00 10,855.00 10,855.00 10,855.00 4.1K
14:09 10,860.00 10,860.00 10,860.00 10,860.00 0.6K
14:10 10,860.00 10,860.00 10,860.00 10,860.00 11.7K
14:11 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
14:12 10,855.00 10,865.00 10,855.00 10,860.00 4.1K
14:15 10,860.00 10,860.00 10,860.00 10,860.00 4.1K
14:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:19 10,855.00 10,855.00 10,855.00 10,855.00 4.1K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:21 10,845.00 10,845.00 10,840.00 10,840.00 0.4K
14:22 10,835.00 10,835.00 10,815.00 10,815.00 5.2K
14:23 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:26 10,810.00 10,810.00 10,805.00 10,805.00 4.1K
14:27 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
14:29 10,805.00 10,805.00 10,805.00 10,805.00 4.1K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 1.4K
14:33 10,805.00 10,805.00 10,785.00 10,785.00 4.4K
14:34 10,785.00 10,785.00 10,785.00 10,785.00 0.4K
14:37 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:38 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:40 10,810.00 10,810.00 10,810.00 10,810.00 8.6K
14:41 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:42 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:43 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
14:45 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
14:47 10,820.00 10,825.00 10,820.00 10,825.00 8.4K
14:48 10,820.00 10,820.00 10,820.00 10,820.00 0.7K
14:51 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:52 10,815.00 10,820.00 10,815.00 10,820.00 8.2K
15:01 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:09 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
15:13 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:15 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
15:17 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:29 10,815.00 10,815.00 10,815.00 10,815.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available