KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,925.00 10,925.00 10,900.00 10,900.00 2.8K
09:01 10,900.00 10,905.00 10,900.00 10,900.00 1.0K
09:02 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:03 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:04 10,925.00 10,930.00 10,925.00 10,930.00 0.5K
09:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:07 10,925.00 10,930.00 10,925.00 10,930.00 3.0K
09:08 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
09:09 10,925.00 10,930.00 10,925.00 10,930.00 7.6K
09:10 10,930.00 10,932.00 10,925.00 10,927.00 26.0K
09:11 10,927.00 10,927.00 10,920.00 10,920.00 17.7K
09:12 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
09:13 10,925.00 10,925.00 10,925.00 10,925.00 3.0K
09:14 10,925.00 10,925.00 10,925.00 10,925.00 4.5K
09:15 10,925.00 10,925.00 10,920.00 10,925.00 1.1K
09:16 10,925.00 10,925.00 10,915.00 10,915.00 0.1K
09:17 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:20 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
09:21 10,930.00 10,930.00 10,920.00 10,930.00 0.3K
09:22 10,925.00 10,930.00 10,920.00 10,920.00 0.0K
09:24 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:25 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:26 10,930.00 10,930.00 10,915.00 10,920.00 5.5K
09:28 10,920.00 10,925.00 10,920.00 10,925.00 2.4K
09:29 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:30 10,925.00 10,925.00 10,920.00 10,920.00 0.5K
09:31 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:32 10,920.00 10,940.00 10,920.00 10,935.00 1.4K
09:33 10,920.00 10,940.00 10,920.00 10,935.00 0.2K
09:34 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:35 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
09:36 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
09:37 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:38 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:39 10,930.00 10,930.00 10,930.00 10,930.00 0.9K
09:40 10,930.00 10,935.00 10,930.00 10,930.00 0.2K
09:41 10,930.00 10,930.00 10,930.00 10,930.00 4.0K
09:42 10,930.00 10,935.00 10,930.00 10,935.00 9.1K
09:43 10,935.00 10,940.00 10,930.00 10,935.00 7.8K
09:44 10,935.00 10,935.00 10,930.00 10,930.00 6.2K
09:45 10,930.00 10,930.00 10,920.00 10,920.00 3.8K
09:46 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
09:47 10,920.00 10,920.00 10,920.00 10,920.00 2.1K
09:48 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
09:49 10,920.00 10,920.00 10,920.00 10,920.00 1.0K
09:50 10,925.00 10,940.00 10,925.00 10,940.00 0.3K
09:51 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:54 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:57 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:58 10,940.00 10,945.00 10,940.00 10,945.00 2.7K
09:59 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
10:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:03 10,942.00 10,945.00 10,942.00 10,945.00 0.2K
10:04 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
10:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:06 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
10:07 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
10:09 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:10 10,935.00 10,935.00 10,930.00 10,930.00 0.3K
10:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:14 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:17 10,935.00 10,935.00 10,930.00 10,935.00 0.1K
10:18 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:19 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:20 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
10:21 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
10:23 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:25 10,940.00 10,940.00 10,930.00 10,930.00 0.6K
10:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:31 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:32 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:34 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:38 10,935.00 10,945.00 10,935.00 10,945.00 1.4K
10:39 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:41 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:44 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
10:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
10:54 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
10:55 10,950.00 10,955.00 10,950.00 10,950.00 3.0K
10:56 10,950.00 10,950.00 10,950.00 10,950.00 9.6K
10:57 10,950.00 10,955.00 10,950.00 10,955.00 3.2K
10:58 10,955.00 10,955.00 10,955.00 10,955.00 3.6K
10:59 10,955.00 10,955.00 10,955.00 10,955.00 12.1K
11:00 10,955.00 10,955.00 10,950.00 10,950.00 0.4K
11:01 10,945.00 10,950.00 10,945.00 10,950.00 0.8K
11:02 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
11:03 10,945.00 10,945.00 10,940.00 10,945.00 1.7K
11:04 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:06 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:08 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
11:10 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
11:12 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
11:13 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:15 10,940.00 10,945.00 10,940.00 10,945.00 0.6K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:17 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:18 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:19 10,945.00 10,945.00 10,945.00 10,945.00 2.1K
11:20 10,945.00 10,945.00 10,940.00 10,940.00 0.9K
11:21 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:22 10,945.00 10,945.00 10,945.00 10,945.00 1.3K
11:23 10,945.00 10,945.00 10,945.00 10,945.00 1.6K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:26 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:27 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
11:29 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
11:30 10,945.00 10,955.00 10,945.00 10,955.00 0.1K
11:31 10,950.00 10,955.00 10,950.00 10,955.00 0.8K
11:32 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:33 10,945.00 10,945.00 10,940.00 10,940.00 0.5K
11:36 10,940.00 10,942.00 10,940.00 10,942.00 0.1K
11:37 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
11:39 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
11:41 10,940.00 10,945.00 10,940.00 10,945.00 0.5K
11:42 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:52 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:53 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:56 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:57 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
12:00 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
12:01 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:02 10,945.00 10,945.00 10,945.00 10,945.00 0.6K
12:03 10,940.00 10,940.00 10,940.00 10,940.00 1.8K
12:04 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:14 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:15 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
12:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:18 10,945.00 10,950.00 10,945.00 10,950.00 3.5K
12:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:21 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
12:23 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:25 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:29 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
12:32 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
12:34 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:36 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:42 10,947.00 10,947.00 10,945.00 10,945.00 0.0K
12:44 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
12:46 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:48 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:51 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:53 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:54 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:56 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:57 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
12:58 10,945.00 10,950.00 10,945.00 10,950.00 0.2K
13:00 10,950.00 10,950.00 10,945.00 10,945.00 0.1K
13:01 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:04 10,955.00 10,955.00 10,955.00 10,955.00 0.7K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:09 10,945.00 10,955.00 10,945.00 10,955.00 0.1K
13:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:11 10,950.00 10,950.00 10,945.00 10,945.00 0.1K
13:12 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:13 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
13:14 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:21 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
13:23 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
13:24 10,945.00 10,955.00 10,945.00 10,950.00 1.6K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 9.6K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 12.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
13:30 10,950.00 10,955.00 10,930.00 10,955.00 1.4K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:37 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:00 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:01 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:04 10,940.00 10,940.00 10,925.00 10,925.00 2.4K
14:07 10,925.00 10,925.00 10,920.00 10,920.00 3.0K
14:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:15 10,930.00 10,930.00 10,920.00 10,920.00 4.0K
14:28 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
14:29 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:32 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:36 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:39 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:41 10,950.00 10,955.00 10,950.00 10,955.00 1.0K
14:46 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:51 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
14:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:55 10,952.00 10,952.00 10,952.00 10,952.00 0.0K
14:56 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
14:57 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:58 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:02 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
15:03 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:04 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:05 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:11 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:14 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:15 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:29 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available