KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:01 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:02 10,965.00 10,970.00 10,965.00 10,970.00 0.4K
09:03 10,975.00 11,005.00 10,975.00 11,005.00 0.0K
09:04 11,005.00 11,005.00 11,000.00 11,000.00 4.0K
09:05 11,000.00 11,005.00 11,000.00 11,000.00 13.0K
09:06 10,995.00 11,000.00 10,995.00 11,000.00 17.8K
09:07 10,995.00 11,000.00 10,995.00 11,000.00 1.5K
09:08 11,000.00 11,000.00 10,995.00 10,997.00 3.0K
09:09 10,995.00 11,010.00 10,995.00 11,010.00 1.6K
09:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:11 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:13 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:15 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
09:16 10,990.00 10,990.00 10,980.00 10,980.00 18.7K
09:17 10,980.00 10,980.00 10,975.00 10,975.00 5.5K
09:18 10,975.00 10,975.00 10,975.00 10,975.00 1.0K
09:19 10,980.00 10,980.00 10,975.00 10,980.00 3.5K
09:20 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
09:21 10,980.00 10,985.00 10,980.00 10,980.00 0.1K
09:22 10,985.00 10,985.00 10,985.00 10,985.00 3.0K
09:23 10,985.00 10,990.00 10,985.00 10,990.00 9.7K
09:24 11,000.00 11,000.00 10,995.00 10,995.00 4.6K
09:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:27 10,995.00 11,010.00 10,995.00 11,010.00 0.3K
09:28 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:29 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
09:30 11,015.00 11,035.00 11,015.00 11,035.00 0.1K
09:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:32 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:33 11,030.00 11,030.00 11,010.00 11,010.00 0.1K
09:34 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:35 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:36 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:39 11,025.00 11,025.00 11,025.00 11,025.00 0.4K
09:40 11,025.00 11,030.00 11,025.00 11,030.00 0.4K
09:41 11,030.00 11,030.00 11,030.00 11,030.00 0.8K
09:42 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
09:43 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:44 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:45 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:47 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:48 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:49 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:50 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:51 11,020.00 11,020.00 11,020.00 11,020.00 0.9K
09:53 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:54 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:55 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:56 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:58 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:59 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:01 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:02 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:03 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:04 11,005.00 11,005.00 10,985.00 10,985.00 2.7K
10:06 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:13 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:14 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:15 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:16 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:17 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:18 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:19 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:20 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
10:21 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:26 11,020.00 11,020.00 11,020.00 11,020.00 1.8K
10:27 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:30 11,025.00 11,035.00 11,025.00 11,035.00 0.0K
10:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:32 11,030.00 11,035.00 11,030.00 11,035.00 0.4K
10:33 11,035.00 11,045.00 11,035.00 11,045.00 0.0K
10:35 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:40 11,030.00 11,030.00 11,020.00 11,020.00 0.0K
10:41 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:42 11,015.00 11,020.00 11,015.00 11,020.00 0.2K
10:43 11,020.00 11,035.00 11,020.00 11,035.00 0.0K
10:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:51 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:56 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:57 11,030.00 11,035.00 11,030.00 11,035.00 0.7K
10:59 11,035.00 11,045.00 11,035.00 11,045.00 0.1K
11:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:04 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:14 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:17 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:18 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:20 11,045.00 11,045.00 11,045.00 11,045.00 1.1K
11:22 11,045.00 11,045.00 11,045.00 11,045.00 4.6K
11:23 11,045.00 11,045.00 11,045.00 11,045.00 3.2K
11:24 11,045.00 11,045.00 11,040.00 11,040.00 0.5K
11:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:28 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:29 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:31 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:32 11,045.00 11,045.00 11,040.00 11,040.00 1.2K
11:33 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:38 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
11:42 11,040.00 11,040.00 11,040.00 11,040.00 2.4K
11:43 11,035.00 11,035.00 11,035.00 11,035.00 1.9K
11:45 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:47 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
11:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:52 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:57 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:59 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:02 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:03 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:17 11,035.00 11,035.00 11,030.00 11,030.00 12.6K
12:18 11,030.00 11,030.00 11,030.00 11,030.00 15.3K
12:19 11,030.00 11,030.00 11,030.00 11,030.00 13.5K
12:20 11,035.00 11,035.00 11,035.00 11,035.00 1.8K
12:21 11,030.00 11,030.00 11,005.00 11,005.00 0.8K
12:22 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
12:23 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:27 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
12:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:42 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:46 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:48 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:51 11,010.00 11,025.00 11,010.00 11,010.00 0.1K
12:52 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
12:56 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:01 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:02 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:06 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:07 11,020.00 11,030.00 11,020.00 11,030.00 0.0K
13:08 11,030.00 11,030.00 11,030.00 11,030.00 1.7K
13:09 11,030.00 11,030.00 11,030.00 11,030.00 0.8K
13:10 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
13:12 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:17 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:24 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:26 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:27 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:29 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:37 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:41 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:46 11,022.00 11,022.00 11,022.00 11,022.00 0.0K
13:47 11,022.00 11,022.00 11,022.00 11,022.00 0.0K
13:53 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:00 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:02 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:06 11,025.00 11,030.00 11,025.00 11,030.00 0.0K
14:09 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:11 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:12 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:16 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:20 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
14:22 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
14:24 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:27 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:28 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
14:30 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:32 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:34 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:36 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:38 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:41 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:43 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:44 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:45 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:47 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:48 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
14:50 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:51 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:53 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
14:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:56 11,025.00 11,025.00 11,025.00 11,025.00 1.5K
14:57 11,025.00 11,025.00 11,020.00 11,020.00 0.7K
14:58 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:59 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
15:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:01 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:03 11,020.00 11,025.00 11,020.00 11,025.00 0.3K
15:04 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
15:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:06 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:07 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
15:09 11,025.00 11,025.00 11,025.00 11,025.00 0.5K
15:11 11,025.00 11,025.00 11,015.00 11,015.00 1.4K
15:15 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
15:17 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
15:19 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
15:29 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available