KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
09:01 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:02 10,970.00 10,980.00 10,960.00 10,980.00 0.4K
09:03 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:04 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
09:05 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
09:06 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:07 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
09:08 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
09:09 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:10 10,975.00 10,985.00 10,975.00 10,985.00 0.1K
09:11 10,985.00 10,990.00 10,985.00 10,990.00 0.7K
09:12 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:13 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:14 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:16 10,980.00 10,990.00 10,980.00 10,990.00 1.0K
09:17 10,990.00 11,005.00 10,990.00 11,005.00 0.0K
09:18 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
09:19 11,005.00 11,005.00 11,000.00 11,000.00 0.4K
09:21 10,995.00 10,995.00 10,995.00 10,995.00 1.8K
09:22 11,000.00 11,000.00 10,995.00 10,995.00 0.5K
09:23 11,000.00 11,000.00 10,995.00 10,995.00 0.3K
09:25 10,990.00 10,995.00 10,990.00 10,995.00 1.1K
09:26 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:27 11,005.00 11,005.00 11,005.00 11,005.00 3.0K
09:29 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:30 11,000.00 11,015.00 11,000.00 11,015.00 0.1K
09:31 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
09:32 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:33 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
09:34 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
09:35 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
09:36 11,005.00 11,005.00 11,000.00 11,000.00 0.3K
09:37 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
09:38 11,005.00 11,005.00 11,000.00 11,005.00 0.3K
09:39 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:41 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:42 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
09:43 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
09:44 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
09:45 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
09:46 11,005.00 11,005.00 11,000.00 11,005.00 0.0K
09:47 11,005.00 11,005.00 11,000.00 11,005.00 0.5K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:50 11,002.00 11,002.00 11,002.00 11,002.00 0.2K
09:51 11,002.00 11,002.00 11,002.00 11,002.00 0.0K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:53 11,002.00 11,002.00 11,000.00 11,000.00 0.8K
09:54 11,000.00 11,002.00 11,000.00 11,002.00 0.9K
09:55 11,000.00 11,002.00 11,000.00 11,000.00 0.1K
09:56 11,002.00 11,010.00 11,002.00 11,010.00 4.7K
09:57 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:59 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:01 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
10:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:04 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:10 11,000.00 11,025.00 11,000.00 11,005.00 1.2K
10:12 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
10:13 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:14 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:15 11,020.00 11,025.00 11,020.00 11,025.00 0.0K
10:16 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:17 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
10:18 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
10:19 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
10:20 11,010.00 11,010.00 11,005.00 11,010.00 0.0K
10:22 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:23 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:24 11,010.00 11,010.00 11,005.00 11,005.00 0.4K
10:25 11,010.00 11,020.00 11,010.00 11,020.00 0.0K
10:27 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
10:28 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:29 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:30 11,015.00 11,015.00 11,005.00 11,005.00 2.4K
10:31 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:32 11,005.00 11,005.00 11,005.00 11,005.00 3.0K
10:33 11,005.00 11,020.00 11,005.00 11,020.00 0.2K
10:34 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
10:35 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:36 11,025.00 11,025.00 11,020.00 11,025.00 0.1K
10:37 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
10:39 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:40 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:41 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:42 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:43 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
10:47 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:49 11,020.00 11,022.00 11,020.00 11,022.00 0.0K
10:53 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
10:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:57 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:58 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:59 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:00 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:03 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:04 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:05 11,020.00 11,025.00 11,020.00 11,025.00 0.0K
11:06 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:07 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:08 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:09 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:10 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:11 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:14 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:16 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:17 11,025.00 11,025.00 11,020.00 11,020.00 0.2K
11:18 11,020.00 11,030.00 11,020.00 11,030.00 0.1K
11:23 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:24 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:27 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
11:28 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:29 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:30 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:31 11,020.00 11,030.00 11,020.00 11,030.00 0.5K
11:32 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
11:33 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:35 11,020.00 11,020.00 11,020.00 11,020.00 1.0K
11:36 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:37 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:38 11,030.00 11,030.00 11,030.00 11,030.00 0.3K
11:41 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:42 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
11:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:47 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:51 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:52 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:57 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
12:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:01 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:02 11,032.00 11,032.00 11,032.00 11,032.00 0.0K
12:03 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
12:04 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
12:06 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
12:07 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:08 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:09 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:10 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
12:11 11,035.00 11,035.00 11,035.00 11,035.00 10.0K
12:12 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:14 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:15 11,040.00 11,045.00 11,040.00 11,040.00 1.0K
12:18 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:20 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
12:21 11,035.00 11,035.00 11,035.00 11,035.00 1.1K
12:23 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:24 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:26 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:27 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:29 11,030.00 11,030.00 11,020.00 11,020.00 2.1K
12:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:31 11,020.00 11,035.00 11,020.00 11,035.00 0.0K
12:32 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
12:35 11,030.00 11,030.00 11,020.00 11,020.00 0.2K
12:36 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:39 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
12:41 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
12:42 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:44 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:46 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
12:47 11,035.00 11,035.00 11,025.00 11,025.00 0.3K
12:49 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:52 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:53 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:56 11,035.00 11,035.00 11,025.00 11,025.00 0.0K
13:00 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:01 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:02 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:03 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
13:04 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
13:06 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
13:08 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:11 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:12 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:13 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:14 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
13:16 11,027.00 11,027.00 11,027.00 11,027.00 0.3K
13:17 11,027.00 11,035.00 11,027.00 11,035.00 0.1K
13:18 11,035.00 11,037.00 11,035.00 11,037.00 0.0K
13:19 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:20 11,040.00 11,040.00 11,040.00 11,040.00 3.1K
13:21 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:27 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:28 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:30 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:31 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
13:33 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:35 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:36 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
13:37 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
13:38 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:40 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:44 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
13:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:47 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:48 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:49 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:54 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:58 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:03 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:05 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
14:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:09 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:12 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:20 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:24 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:25 11,040.00 11,045.00 11,040.00 11,045.00 0.7K
14:26 11,040.00 11,040.00 11,040.00 11,040.00 4.1K
14:29 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:30 11,035.00 11,035.00 11,035.00 11,035.00 0.9K
14:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:32 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
14:33 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:38 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:39 11,030.00 11,035.00 11,030.00 11,035.00 0.0K
14:40 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:43 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:44 11,040.00 11,040.00 11,035.00 11,040.00 0.1K
14:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:51 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:54 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:56 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
14:58 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:02 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
15:04 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
15:06 11,045.00 11,045.00 11,035.00 11,035.00 0.7K
15:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
15:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:11 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:12 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
15:13 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:14 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:15 11,035.00 11,035.00 11,030.00 11,030.00 0.2K
15:18 11,035.00 11,045.00 11,035.00 11,045.00 0.5K
15:19 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:29 11,040.00 11,040.00 11,040.00 11,040.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available