KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:02 11,205.00 11,205.00 11,200.00 11,205.00 0.1K
09:03 11,255.00 11,260.00 11,205.00 11,255.00 0.0K
09:05 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
09:06 11,255.00 11,260.00 11,225.00 11,260.00 0.9K
09:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:08 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:09 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
09:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:11 11,240.00 11,265.00 11,240.00 11,240.00 0.1K
09:12 11,270.00 11,270.00 11,250.00 11,250.00 0.1K
09:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:14 11,262.00 11,262.00 11,260.00 11,260.00 1.0K
09:15 11,260.00 11,265.00 11,260.00 11,265.00 0.3K
09:16 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:17 11,260.00 11,270.00 11,260.00 11,270.00 0.4K
09:18 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:19 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:20 11,265.00 11,265.00 11,255.00 11,255.00 0.0K
09:21 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:24 11,252.00 11,252.00 11,252.00 11,252.00 0.0K
09:25 11,255.00 11,270.00 11,255.00 11,270.00 1.2K
09:26 11,250.00 11,275.00 11,250.00 11,255.00 1.5K
09:27 11,255.00 11,280.00 11,255.00 11,280.00 0.0K
09:28 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:30 11,275.00 11,275.00 11,270.00 11,275.00 1.3K
09:31 11,275.00 11,275.00 11,270.00 11,270.00 0.7K
09:32 11,270.00 11,275.00 11,270.00 11,275.00 0.3K
09:33 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:34 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:35 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:36 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:37 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:38 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:39 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
09:40 11,270.00 11,270.00 11,267.00 11,270.00 0.0K
09:41 11,270.00 11,275.00 11,270.00 11,275.00 0.1K
09:42 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:44 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:45 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
09:46 11,265.00 11,280.00 11,265.00 11,280.00 0.0K
09:47 11,275.00 11,275.00 11,265.00 11,265.00 0.0K
09:48 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:49 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:51 11,265.00 11,265.00 11,260.00 11,260.00 0.0K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:54 11,255.00 11,255.00 11,240.00 11,240.00 0.1K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:56 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:58 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
09:59 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
10:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:01 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:02 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:03 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:04 11,260.00 11,265.00 11,260.00 11,265.00 0.2K
10:05 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:06 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:09 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:10 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:12 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:13 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:14 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:15 11,260.00 11,265.00 11,260.00 11,260.00 0.0K
10:16 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
10:17 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:18 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:19 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:21 11,260.00 11,265.00 11,260.00 11,265.00 0.7K
10:22 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:23 11,265.00 11,270.00 11,265.00 11,270.00 0.1K
10:24 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:25 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:26 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
10:27 11,267.00 11,267.00 11,260.00 11,260.00 0.1K
10:28 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:29 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
10:30 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:31 11,265.00 11,270.00 11,265.00 11,270.00 0.0K
10:32 11,270.00 11,270.00 11,265.00 11,265.00 0.5K
10:33 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:34 11,270.00 11,270.00 11,265.00 11,270.00 0.0K
10:35 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:37 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:41 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
10:42 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
10:45 11,265.00 11,265.00 11,260.00 11,260.00 0.2K
10:46 11,260.00 11,260.00 11,255.00 11,255.00 0.1K
10:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:49 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:52 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:53 11,250.00 11,275.00 11,250.00 11,275.00 0.1K
10:54 11,275.00 11,275.00 11,250.00 11,250.00 0.0K
10:55 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:57 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:58 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
11:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:01 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:10 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:12 11,265.00 11,265.00 11,250.00 11,250.00 0.1K
11:13 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
11:16 11,250.00 11,250.00 11,245.00 11,245.00 0.3K
11:18 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:19 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:20 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:21 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:24 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:25 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
11:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:30 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
11:31 11,240.00 11,240.00 11,235.00 11,240.00 0.0K
11:32 11,235.00 11,240.00 11,230.00 11,235.00 0.3K
11:33 11,235.00 11,240.00 11,235.00 11,240.00 0.3K
11:34 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:39 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:41 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:44 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
11:45 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
11:47 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:48 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:50 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:51 11,245.00 11,247.00 11,245.00 11,245.00 0.1K
11:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:54 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:58 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:02 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:13 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
12:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:17 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:18 11,245.00 11,245.00 11,245.00 11,245.00 2.0K
12:19 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
12:20 11,240.00 11,245.00 11,240.00 11,245.00 0.9K
12:21 11,245.00 11,245.00 11,240.00 11,245.00 0.1K
12:22 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
12:23 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:24 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:26 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:27 11,235.00 11,235.00 11,235.00 11,235.00 1.1K
12:33 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:38 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:41 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:46 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
12:47 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:09 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
13:11 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:15 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
13:16 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:17 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:21 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:25 11,245.00 11,245.00 11,240.00 11,240.00 0.3K
13:26 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:27 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:28 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
13:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:31 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:34 11,235.00 11,235.00 11,230.00 11,230.00 1.2K
13:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:42 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:44 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:47 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:49 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
13:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:54 11,240.00 11,240.00 11,235.00 11,235.00 0.3K
14:00 11,230.00 11,230.00 11,230.00 11,230.00 1.2K
14:07 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:12 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:13 11,225.00 11,225.00 11,225.00 11,225.00 1.0K
14:20 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:22 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:28 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:30 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:34 11,220.00 11,220.00 11,215.00 11,215.00 0.2K
14:36 11,215.00 11,215.00 11,210.00 11,210.00 0.2K
14:37 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
14:38 11,205.00 11,210.00 11,205.00 11,210.00 0.4K
14:39 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
14:40 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:41 11,205.00 11,205.00 11,200.00 11,200.00 0.1K
14:45 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:46 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
14:47 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:49 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:52 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:57 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:58 11,195.00 11,195.00 11,175.00 11,175.00 0.1K
14:59 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:04 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:06 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:09 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
15:10 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
15:11 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:12 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:14 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:19 11,185.00 11,185.00 11,180.00 11,180.00 0.1K
15:29 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available