KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,145.00 12,180.00 12,145.00 12,180.00 1.6K
09:01 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
09:02 12,185.00 12,185.00 12,185.00 12,185.00 0.6K
09:03 12,185.00 12,185.00 12,180.00 12,185.00 5.0K
09:04 12,180.00 12,185.00 12,180.00 12,180.00 0.4K
09:05 12,185.00 12,185.00 12,180.00 12,185.00 1.0K
09:06 12,180.00 12,185.00 12,180.00 12,185.00 0.4K
09:07 12,185.00 12,190.00 12,180.00 12,180.00 3.7K
09:08 12,190.00 12,190.00 12,190.00 12,190.00 1.0K
09:09 12,190.00 12,190.00 12,190.00 12,190.00 0.9K
09:10 12,190.00 12,190.00 12,185.00 12,190.00 2.2K
09:11 12,185.00 12,195.00 12,185.00 12,190.00 0.6K
09:12 12,190.00 12,190.00 12,185.00 12,190.00 2.5K
09:13 12,190.00 12,190.00 12,185.00 12,185.00 0.8K
09:14 12,190.00 12,190.00 12,180.00 12,180.00 0.2K
09:15 12,185.00 12,190.00 12,185.00 12,190.00 0.8K
09:16 12,190.00 12,190.00 12,185.00 12,185.00 0.5K
09:17 12,182.00 12,182.00 12,182.00 12,182.00 0.0K
09:18 12,182.00 12,185.00 12,182.00 12,185.00 0.2K
09:19 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:20 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
09:21 12,180.00 12,180.00 12,180.00 12,180.00 4.2K
09:22 12,180.00 12,180.00 12,180.00 12,180.00 1.2K
09:23 12,180.00 12,180.00 12,180.00 12,180.00 1.0K
09:24 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:25 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:26 12,180.00 12,180.00 12,180.00 12,180.00 2.0K
09:27 12,180.00 12,180.00 12,175.00 12,175.00 0.7K
09:28 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:29 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
09:30 12,180.00 12,180.00 12,175.00 12,180.00 0.3K
09:31 12,180.00 12,185.00 12,180.00 12,185.00 1.1K
09:32 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:33 12,185.00 12,185.00 12,185.00 12,185.00 0.9K
09:34 12,185.00 12,185.00 12,182.00 12,185.00 0.4K
09:35 12,185.00 12,190.00 12,185.00 12,190.00 1.0K
09:36 12,190.00 12,190.00 12,190.00 12,190.00 1.0K
09:37 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:38 12,190.00 12,190.00 12,185.00 12,190.00 0.5K
09:39 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:40 12,190.00 12,190.00 12,190.00 12,190.00 0.6K
09:41 12,190.00 12,190.00 12,190.00 12,190.00 0.5K
09:42 12,190.00 12,190.00 12,190.00 12,190.00 1.1K
09:43 12,190.00 12,190.00 12,190.00 12,190.00 1.0K
09:44 12,190.00 12,195.00 12,190.00 12,195.00 0.6K
09:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:46 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
09:47 12,200.00 12,200.00 12,195.00 12,195.00 0.2K
09:48 12,195.00 12,195.00 12,195.00 12,195.00 0.3K
09:49 12,190.00 12,190.00 12,185.00 12,185.00 3.8K
09:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:51 12,190.00 12,190.00 12,190.00 12,190.00 9.4K
09:52 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
09:53 12,185.00 12,185.00 12,185.00 12,185.00 0.9K
09:54 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:55 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
09:56 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
09:57 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:58 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:59 12,190.00 12,195.00 12,185.00 12,185.00 0.0K
10:00 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
10:01 12,185.00 12,190.00 12,185.00 12,185.00 0.1K
10:02 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:03 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:04 12,180.00 12,190.00 12,180.00 12,190.00 0.4K
10:05 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:06 12,185.00 12,185.00 12,180.00 12,180.00 0.6K
10:07 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:08 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:09 12,185.00 12,185.00 12,180.00 12,185.00 0.0K
10:10 12,185.00 12,190.00 12,185.00 12,185.00 2.9K
10:12 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:13 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:14 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:15 12,180.00 12,190.00 12,180.00 12,185.00 0.6K
10:16 12,190.00 12,190.00 12,185.00 12,185.00 1.2K
10:17 12,185.00 12,185.00 12,180.00 12,180.00 1.1K
10:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:19 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:20 12,180.00 12,180.00 12,175.00 12,180.00 0.9K
10:21 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
10:22 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:23 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
10:24 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:25 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:26 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
10:27 12,195.00 12,195.00 12,190.00 12,190.00 0.5K
10:28 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
10:29 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
10:30 12,195.00 12,200.00 12,195.00 12,200.00 0.2K
10:31 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:32 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:33 12,200.00 12,200.00 12,195.00 12,195.00 0.1K
10:34 12,195.00 12,200.00 12,185.00 12,200.00 1.0K
10:35 12,195.00 12,200.00 12,195.00 12,195.00 0.2K
10:36 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
10:37 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:38 12,190.00 12,190.00 12,185.00 12,185.00 1.1K
10:41 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:42 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:43 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:44 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:45 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:46 12,185.00 12,190.00 12,185.00 12,185.00 1.7K
10:48 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:49 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:50 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:51 12,195.00 12,195.00 12,195.00 12,195.00 0.4K
10:52 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:53 12,195.00 12,195.00 12,195.00 12,195.00 3.0K
10:54 12,197.00 12,197.00 12,195.00 12,195.00 0.1K
10:57 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:58 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
11:00 12,207.00 12,207.00 12,207.00 12,207.00 0.1K
11:01 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:02 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:03 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:04 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:05 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:06 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:07 12,210.00 12,215.00 12,205.00 12,205.00 0.9K
11:08 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
11:09 12,210.00 12,210.00 12,205.00 12,205.00 0.6K
11:10 12,205.00 12,210.00 12,205.00 12,210.00 0.1K
11:11 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
11:12 12,205.00 12,205.00 12,200.00 12,205.00 0.0K
11:13 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:14 12,205.00 12,215.00 12,205.00 12,215.00 0.1K
11:15 12,215.00 12,215.00 12,210.00 12,210.00 0.2K
11:16 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:17 12,210.00 12,210.00 12,210.00 12,210.00 0.4K
11:18 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:20 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:22 12,220.00 12,220.00 12,215.00 12,220.00 0.1K
11:23 12,220.00 12,220.00 12,205.00 12,205.00 0.2K
11:24 12,205.00 12,210.00 12,200.00 12,210.00 0.4K
11:25 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:26 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:28 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:29 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:30 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
11:31 12,220.00 12,220.00 12,215.00 12,215.00 1.0K
11:32 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:33 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:34 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:35 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:36 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:37 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:38 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
11:39 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:40 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:41 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:43 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:44 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:45 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:47 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:48 12,215.00 12,215.00 12,210.00 12,210.00 1.2K
11:49 12,215.00 12,215.00 12,210.00 12,210.00 0.0K
11:50 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:52 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:53 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:54 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:55 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:56 12,215.00 12,215.00 12,210.00 12,210.00 0.4K
11:58 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:59 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
12:00 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:01 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:02 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:03 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:04 12,212.00 12,212.00 12,212.00 12,212.00 0.0K
12:05 12,215.00 12,215.00 12,215.00 12,215.00 0.6K
12:06 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:07 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:08 12,215.00 12,215.00 12,215.00 12,215.00 1.6K
12:09 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:11 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:12 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:13 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
12:14 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
12:15 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:16 12,220.00 12,220.00 12,215.00 12,215.00 0.9K
12:17 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
12:18 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:19 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:21 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:22 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:23 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:24 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:25 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:27 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
12:28 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
12:30 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:31 12,220.00 12,230.00 12,220.00 12,230.00 2.2K
12:32 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:35 12,220.00 12,220.00 12,220.00 12,220.00 0.8K
12:37 12,220.00 12,220.00 12,215.00 12,215.00 0.1K
12:41 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
12:42 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:43 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:44 12,217.00 12,220.00 12,217.00 12,220.00 0.0K
12:45 12,220.00 12,220.00 12,215.00 12,215.00 0.3K
12:46 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:47 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:48 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
12:49 12,225.00 12,225.00 12,220.00 12,225.00 0.1K
12:50 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:51 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
12:53 12,222.00 12,222.00 12,220.00 12,220.00 0.1K
12:54 12,220.00 12,225.00 12,220.00 12,220.00 0.3K
12:55 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:56 12,220.00 12,230.00 12,220.00 12,222.00 0.6K
12:57 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:58 12,230.00 12,230.00 12,215.00 12,220.00 0.1K
12:59 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
13:00 12,217.00 12,217.00 12,217.00 12,217.00 0.0K
13:01 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
13:02 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
13:03 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
13:04 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:05 12,230.00 12,230.00 12,215.00 12,215.00 1.0K
13:06 12,230.00 12,230.00 12,215.00 12,225.00 1.1K
13:07 12,230.00 12,230.00 12,225.00 12,230.00 0.4K
13:08 12,220.00 12,230.00 12,220.00 12,230.00 0.2K
13:09 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:10 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
13:11 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:13 12,225.00 12,225.00 12,220.00 12,220.00 0.4K
13:14 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:15 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:16 12,215.00 12,225.00 12,215.00 12,225.00 4.7K
13:17 12,225.00 12,225.00 12,225.00 12,225.00 0.3K
13:19 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:20 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:21 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
13:22 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:23 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:24 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:25 12,215.00 12,215.00 12,215.00 12,215.00 0.4K
13:26 12,215.00 12,220.00 12,215.00 12,220.00 0.4K
13:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:29 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:30 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:31 12,225.00 12,225.00 12,225.00 12,225.00 0.8K
13:33 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:35 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:36 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:37 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:38 12,225.00 12,225.00 12,222.00 12,222.00 0.0K
13:40 12,222.00 12,222.00 12,220.00 12,220.00 0.2K
13:42 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
13:43 12,220.00 12,220.00 12,220.00 12,220.00 0.4K
13:44 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
13:45 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:46 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:49 12,220.00 12,225.00 12,220.00 12,225.00 0.0K
13:50 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
13:51 12,225.00 12,225.00 12,225.00 12,225.00 0.9K
13:53 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:54 12,230.00 12,230.00 12,230.00 12,230.00 0.3K
13:55 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:56 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:57 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:58 12,225.00 12,225.00 12,225.00 12,225.00 1.4K
14:00 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:01 12,230.00 12,235.00 12,230.00 12,235.00 0.9K
14:03 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:05 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:06 12,235.00 12,235.00 12,225.00 12,225.00 0.1K
14:07 12,230.00 12,230.00 12,230.00 12,230.00 3.5K
14:08 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
14:09 12,230.00 12,230.00 12,220.00 12,220.00 0.1K
14:11 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
14:12 12,220.00 12,225.00 12,220.00 12,225.00 0.8K
14:13 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:14 12,225.00 12,225.00 12,225.00 12,225.00 0.8K
14:16 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
14:18 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:19 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
14:20 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
14:21 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
14:22 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:24 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
14:26 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:27 12,230.00 12,230.00 12,220.00 12,220.00 0.0K
14:29 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:32 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:33 12,220.00 12,225.00 12,220.00 12,225.00 1.1K
14:34 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
14:35 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:36 12,225.00 12,225.00 12,215.00 12,215.00 0.3K
14:37 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:38 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
14:40 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:43 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
14:44 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:47 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
14:48 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
14:49 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:50 12,225.00 12,225.00 12,220.00 12,220.00 1.0K
14:51 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:53 12,210.00 12,210.00 12,210.00 12,210.00 0.8K
14:54 12,210.00 12,225.00 12,210.00 12,225.00 0.2K
14:55 12,225.00 12,225.00 12,222.00 12,225.00 0.1K
14:56 12,230.00 12,230.00 12,225.00 12,225.00 0.3K
14:58 12,225.00 12,225.00 12,225.00 12,225.00 2.5K
15:01 12,230.00 12,230.00 12,230.00 12,230.00 0.3K
15:02 12,225.00 12,225.00 12,225.00 12,225.00 2.4K
15:03 12,230.00 12,230.00 12,230.00 12,230.00 5.3K
15:05 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
15:06 12,230.00 12,230.00 12,225.00 12,225.00 1.0K
15:09 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:10 12,235.00 12,235.00 12,220.00 12,220.00 0.1K
15:11 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
15:12 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:14 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:16 12,235.00 12,240.00 12,235.00 12,240.00 0.3K
15:17 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
15:18 12,240.00 12,240.00 12,235.00 12,235.00 0.1K
15:19 12,235.00 12,240.00 12,235.00 12,235.00 0.4K
15:29 12,245.00 12,245.00 12,245.00 12,245.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available