KB RISE Palantir Fixed Tech100 ETF

0047R0
🏛️ south-korea →
13,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,265.00 12,265.00 12,265.00 12,265.00 1.9K
09:01 12,265.00 12,275.00 12,265.00 12,275.00 0.7K
09:02 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:03 12,275.00 12,275.00 12,270.00 12,275.00 0.1K
09:04 12,275.00 12,275.00 12,270.00 12,270.00 1.2K
09:05 12,270.00 12,270.00 12,265.00 12,265.00 0.8K
09:06 12,265.00 12,270.00 12,265.00 12,270.00 1.3K
09:07 12,270.00 12,275.00 12,270.00 12,275.00 0.6K
09:08 12,275.00 12,275.00 12,275.00 12,275.00 1.1K
09:09 12,270.00 12,275.00 12,270.00 12,275.00 0.3K
09:10 12,275.00 12,275.00 12,270.00 12,275.00 0.5K
09:11 12,270.00 12,275.00 12,270.00 12,275.00 1.4K
09:12 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:13 12,275.00 12,275.00 12,270.00 12,275.00 0.5K
09:14 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:15 12,275.00 12,275.00 12,275.00 12,275.00 1.2K
09:16 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:17 12,275.00 12,275.00 12,275.00 12,275.00 0.5K
09:18 12,270.00 12,270.00 12,270.00 12,270.00 0.9K
09:19 12,270.00 12,270.00 12,265.00 12,270.00 0.4K
09:20 12,270.00 12,270.00 12,262.00 12,262.00 0.5K
09:21 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:22 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
09:23 12,262.00 12,262.00 12,262.00 12,262.00 0.4K
09:24 12,260.00 12,262.00 12,260.00 12,262.00 0.4K
09:25 12,262.00 12,262.00 12,262.00 12,262.00 0.1K
09:26 12,262.00 12,262.00 12,260.00 12,260.00 0.0K
09:27 12,250.00 12,250.00 12,240.00 12,240.00 2.1K
09:28 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:29 12,245.00 12,245.00 12,245.00 12,245.00 1.0K
09:30 12,245.00 12,250.00 12,245.00 12,250.00 0.6K
09:31 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
09:32 12,245.00 12,245.00 12,245.00 12,245.00 0.4K
09:33 12,245.00 12,245.00 12,240.00 12,240.00 0.3K
09:34 12,245.00 12,245.00 12,245.00 12,245.00 1.2K
09:35 12,245.00 12,245.00 12,245.00 12,245.00 1.3K
09:36 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
09:37 12,245.00 12,245.00 12,245.00 12,245.00 0.4K
09:38 12,245.00 12,245.00 12,240.00 12,240.00 0.4K
09:39 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:40 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:41 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:42 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:43 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:44 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:45 12,240.00 12,240.00 12,240.00 12,240.00 0.3K
09:46 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:47 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:48 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:49 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:50 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:51 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:52 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:53 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:54 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:55 12,235.00 12,245.00 12,235.00 12,245.00 1.1K
09:56 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
09:57 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:58 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:59 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:00 12,240.00 12,240.00 12,240.00 12,240.00 0.6K
10:01 12,240.00 12,245.00 12,240.00 12,240.00 0.1K
10:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
10:03 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:04 12,240.00 12,240.00 12,240.00 12,240.00 0.3K
10:05 12,235.00 12,240.00 12,235.00 12,240.00 0.4K
10:06 12,235.00 12,245.00 12,235.00 12,245.00 0.0K
10:07 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:08 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:09 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:10 12,245.00 12,245.00 12,245.00 12,245.00 0.6K
10:11 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
10:12 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:13 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
10:14 12,245.00 12,245.00 12,240.00 12,240.00 0.3K
10:15 12,240.00 12,240.00 12,235.00 12,240.00 1.6K
10:16 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:17 12,240.00 12,240.00 12,235.00 12,235.00 0.3K
10:18 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:20 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:21 12,235.00 12,235.00 12,235.00 12,235.00 0.7K
10:22 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:23 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
10:24 12,240.00 12,240.00 12,235.00 12,235.00 0.1K
10:25 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:26 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:27 12,235.00 12,240.00 12,235.00 12,240.00 0.2K
10:28 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:29 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
10:30 12,240.00 12,240.00 12,230.00 12,240.00 1.0K
10:31 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:32 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
10:33 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
10:34 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:35 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
10:36 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:37 12,250.00 12,250.00 12,245.00 12,250.00 0.1K
10:38 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:39 12,250.00 12,250.00 12,245.00 12,250.00 0.1K
10:40 12,250.00 12,255.00 12,250.00 12,255.00 1.0K
10:41 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:43 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:45 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:47 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:50 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:51 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:52 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:55 12,247.00 12,247.00 12,247.00 12,247.00 0.0K
10:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:59 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:00 12,247.00 12,247.00 12,245.00 12,245.00 0.1K
11:01 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
11:03 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:04 12,247.00 12,247.00 12,240.00 12,240.00 2.0K
11:05 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:07 12,245.00 12,245.00 12,242.00 12,242.00 0.1K
11:08 12,242.00 12,242.00 12,240.00 12,240.00 0.0K
11:09 12,242.00 12,242.00 12,242.00 12,242.00 0.1K
11:11 12,240.00 12,250.00 12,240.00 12,250.00 0.4K
11:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:13 12,250.00 12,250.00 12,240.00 12,240.00 0.2K
11:15 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:16 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:17 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:18 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:19 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
11:20 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:23 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:24 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
11:27 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:30 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:31 12,250.00 12,250.00 12,245.00 12,250.00 0.4K
11:32 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:33 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:34 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:35 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:36 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:37 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:38 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
11:39 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:40 12,255.00 12,255.00 12,245.00 12,255.00 0.0K
11:41 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:42 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:43 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
11:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:47 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:48 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:52 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
11:53 12,245.00 12,245.00 12,245.00 12,245.00 0.7K
11:54 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:55 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
11:57 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
11:58 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
11:59 12,245.00 12,245.00 12,245.00 12,245.00 0.6K
12:01 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:03 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:04 12,240.00 12,245.00 12,235.00 12,245.00 0.3K
12:05 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
12:06 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:07 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:09 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:13 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:14 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:15 12,235.00 12,235.00 12,235.00 12,235.00 4.1K
12:16 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:17 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:19 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:20 12,240.00 12,240.00 12,240.00 12,240.00 0.5K
12:21 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:22 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:23 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:24 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:25 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:26 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
12:27 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:28 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:29 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:30 12,235.00 12,235.00 12,230.00 12,230.00 2.1K
12:32 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:34 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:35 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:37 12,240.00 12,240.00 12,235.00 12,235.00 0.1K
12:39 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:40 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:41 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
12:42 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:43 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
12:44 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:47 12,235.00 12,245.00 12,235.00 12,245.00 0.3K
12:48 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
12:49 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
12:52 12,245.00 12,245.00 12,240.00 12,240.00 0.2K
12:54 12,240.00 12,240.00 12,235.00 12,235.00 0.2K
12:56 12,235.00 12,240.00 12,235.00 12,240.00 0.2K
12:57 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:59 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:01 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
13:06 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:11 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:12 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:13 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:14 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:16 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
13:18 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
13:19 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
13:22 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
13:23 12,235.00 12,235.00 12,235.00 12,235.00 0.3K
13:24 12,230.00 12,235.00 12,230.00 12,235.00 0.3K
13:25 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
13:26 12,240.00 12,240.00 12,240.00 12,240.00 0.4K
13:27 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
13:30 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
13:31 12,245.00 12,245.00 12,245.00 12,245.00 0.4K
13:32 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:33 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:35 12,250.00 12,250.00 12,245.00 12,245.00 0.8K
13:36 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:37 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:40 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:41 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
13:43 12,240.00 12,240.00 12,240.00 12,240.00 0.8K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:46 12,250.00 12,250.00 12,242.00 12,242.00 0.0K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:54 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:55 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:57 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:58 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:59 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:00 12,245.00 12,245.00 12,245.00 12,245.00 0.7K
14:01 12,245.00 12,245.00 12,245.00 12,245.00 1.0K
14:02 12,245.00 12,245.00 12,245.00 12,245.00 2.0K
14:03 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
14:05 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
14:06 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:07 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:08 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:12 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:13 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:16 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:18 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
14:21 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:25 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:29 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:30 12,245.00 12,250.00 12,245.00 12,245.00 1.7K
14:32 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:33 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:34 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:35 12,242.00 12,245.00 12,240.00 12,245.00 0.1K
14:36 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:37 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
14:39 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:40 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:41 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:42 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:46 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:47 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
14:49 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
14:51 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:52 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:53 12,247.00 12,247.00 12,245.00 12,245.00 0.9K
14:54 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
15:02 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
15:03 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
15:04 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
15:05 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:06 12,240.00 12,240.00 12,240.00 12,240.00 6.2K
15:07 12,235.00 12,240.00 12,235.00 12,240.00 0.9K
15:08 12,240.00 12,240.00 12,240.00 12,240.00 1.5K
15:09 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
15:10 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:11 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:12 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
15:15 12,230.00 12,230.00 12,230.00 12,230.00 0.5K
15:17 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:18 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:19 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
15:29 12,235.00 12,235.00 12,235.00 12,235.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available