KB RISE Tesla Fixed Tech100 ETF

0047P0

13,535.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12,050.00

2025-08-27

Historical Low

9,810.00

2025-05-22

Volume Extremes

Volume Peak

5.0M

2025-07-03

Volume Low

0.0M

2025-07-23

Data Statistics

Rise Proportion

54.3%

Start: 2025-05-13

Fall Proportion

40.7%

Total81Trading Days

Daily Change Extremes

Max Daily Gain

+3.83%

2025-05-14

Max Daily Loss

-2.48%

2025-06-02

Monthly Change Extremes

Max Monthly Gain

Max Monthly Loss