Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:01 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
09:03 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:06 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:07 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:08 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
09:12 10,815.00 10,815.00 10,815.00 10,815.00 0.7K
09:13 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
09:14 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:16 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:17 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:18 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:19 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:21 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:23 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
09:26 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:30 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:31 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:34 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:36 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:43 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:44 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
09:52 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:54 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:59 10,825.00 10,830.00 10,825.00 10,830.00 0.2K
10:00 10,820.00 10,820.00 10,820.00 10,820.00 0.9K
10:01 10,810.00 10,810.00 10,805.00 10,805.00 1.5K
10:02 10,805.00 10,805.00 10,800.00 10,800.00 0.6K
10:03 10,805.00 10,810.00 10,805.00 10,810.00 0.0K
10:05 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:08 10,815.00 10,815.00 10,800.00 10,800.00 0.2K
10:12 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:13 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:18 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:19 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:20 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:23 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:24 10,815.00 10,820.00 10,815.00 10,820.00 0.1K
10:26 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:34 10,815.00 10,815.00 10,810.00 10,810.00 10.8K
10:35 10,810.00 10,820.00 10,810.00 10,815.00 8.8K
10:36 10,815.00 10,820.00 10,815.00 10,815.00 9.5K
10:37 10,815.00 10,817.00 10,815.00 10,817.00 3.3K
10:38 10,815.00 10,815.00 10,810.00 10,810.00 7.1K
10:39 10,807.00 10,812.00 10,807.00 10,812.00 12.7K
10:40 10,812.00 10,815.00 10,810.00 10,812.00 7.8K
10:41 10,812.00 10,815.00 10,807.00 10,812.00 12.7K
10:42 10,812.00 10,812.00 10,810.00 10,810.00 2.7K
10:43 10,807.00 10,807.00 10,807.00 10,807.00 1.9K
10:45 10,810.00 10,810.00 10,810.00 10,810.00 8.2K
10:50 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:51 10,810.00 10,810.00 10,810.00 10,810.00 4.3K
10:52 10,810.00 10,810.00 10,810.00 10,810.00 19.7K
10:53 10,810.00 10,810.00 10,800.00 10,800.00 2.6K
10:54 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:56 10,795.00 10,800.00 10,795.00 10,800.00 4.5K
10:57 10,795.00 10,800.00 10,795.00 10,800.00 6.8K
11:00 10,800.00 10,800.00 10,785.00 10,785.00 1.8K
11:02 10,790.00 10,790.00 10,780.00 10,785.00 9.6K
11:03 10,785.00 10,785.00 10,785.00 10,785.00 8.5K
11:04 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:05 10,775.00 10,775.00 10,770.00 10,770.00 0.4K
11:06 10,780.00 10,780.00 10,780.00 10,780.00 3.6K
11:07 10,780.00 10,780.00 10,780.00 10,780.00 1.4K
11:08 10,780.00 10,780.00 10,780.00 10,780.00 0.9K
11:09 10,775.00 10,775.00 10,775.00 10,775.00 1.4K
11:10 10,775.00 10,775.00 10,775.00 10,775.00 3.1K
11:11 10,775.00 10,775.00 10,775.00 10,775.00 1.8K
11:12 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
11:13 10,770.00 10,770.00 10,770.00 10,770.00 3.7K
11:14 10,770.00 10,770.00 10,770.00 10,770.00 2.7K
11:15 10,770.00 10,770.00 10,770.00 10,770.00 1.8K
11:16 10,770.00 10,770.00 10,770.00 10,770.00 3.0K
11:17 10,770.00 10,770.00 10,770.00 10,770.00 1.1K
11:18 10,770.00 10,770.00 10,770.00 10,770.00 1.5K
11:19 10,770.00 10,770.00 10,767.00 10,767.00 0.4K
11:20 10,767.00 10,767.00 10,767.00 10,767.00 1.3K
11:21 10,767.00 10,767.00 10,767.00 10,767.00 2.4K
11:22 10,767.00 10,767.00 10,765.00 10,765.00 2.6K
11:23 10,765.00 10,770.00 10,762.00 10,762.00 2.8K
11:24 10,765.00 10,765.00 10,762.00 10,762.00 3.4K
11:25 10,765.00 10,765.00 10,762.00 10,765.00 2.9K
11:26 10,765.00 10,765.00 10,762.00 10,762.00 2.2K
11:27 10,762.00 10,762.00 10,760.00 10,760.00 0.3K
11:28 10,760.00 10,760.00 10,760.00 10,760.00 1.0K
11:29 10,760.00 10,765.00 10,760.00 10,765.00 1.1K
11:30 10,760.00 10,765.00 10,760.00 10,765.00 0.5K
11:31 10,765.00 10,765.00 10,760.00 10,760.00 1.4K
11:32 10,760.00 10,760.00 10,760.00 10,760.00 2.2K
11:33 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
11:34 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
11:35 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
11:36 10,772.00 10,775.00 10,772.00 10,775.00 0.8K
11:37 10,777.00 10,777.00 10,777.00 10,777.00 0.6K
11:38 10,777.00 10,777.00 10,777.00 10,777.00 1.0K
11:39 10,777.00 10,777.00 10,775.00 10,775.00 0.9K
11:40 10,775.00 10,775.00 10,775.00 10,775.00 1.5K
11:42 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
11:43 10,770.00 10,770.00 10,765.00 10,765.00 0.5K
11:44 10,765.00 10,765.00 10,765.00 10,765.00 0.8K
11:45 10,760.00 10,765.00 10,760.00 10,760.00 0.9K
11:46 10,760.00 10,760.00 10,760.00 10,760.00 1.1K
11:47 10,760.00 10,760.00 10,760.00 10,760.00 0.9K
11:48 10,760.00 10,765.00 10,760.00 10,765.00 0.6K
11:49 10,760.00 10,760.00 10,760.00 10,760.00 1.1K
11:50 10,760.00 10,760.00 10,760.00 10,760.00 1.6K
11:51 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
11:52 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
11:53 10,760.00 10,760.00 10,755.00 10,755.00 0.7K
11:54 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
11:55 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
11:56 10,760.00 10,770.00 10,760.00 10,770.00 0.2K
11:58 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:59 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:01 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:03 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:04 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
12:06 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:16 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:19 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:20 10,770.00 10,770.00 10,765.00 10,765.00 0.0K
12:24 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:25 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:26 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:27 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:29 10,770.00 10,780.00 10,770.00 10,780.00 0.0K
12:37 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:39 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:46 10,765.00 10,765.00 10,760.00 10,760.00 0.4K
12:50 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:55 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:57 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:59 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
13:00 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:01 10,760.00 10,770.00 10,760.00 10,770.00 0.0K
13:02 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:12 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:13 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
13:14 10,770.00 10,770.00 10,770.00 10,770.00 1.7K
13:15 10,770.00 10,780.00 10,770.00 10,780.00 0.5K
13:16 10,780.00 10,785.00 10,780.00 10,785.00 0.0K
13:17 10,775.00 10,780.00 10,775.00 10,780.00 3.0K
13:22 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:28 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:29 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:34 10,770.00 10,780.00 10,770.00 10,780.00 0.0K
13:35 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:42 10,770.00 10,770.00 10,765.00 10,765.00 1.0K
13:44 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:45 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
13:46 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
13:48 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
13:49 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
13:53 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:59 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
14:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:11 10,785.00 10,790.00 10,785.00 10,790.00 0.5K
14:12 10,790.00 10,790.00 10,780.00 10,780.00 0.0K
14:16 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:25 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:26 10,785.00 10,785.00 10,785.00 10,785.00 21.9K
14:29 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:31 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:32 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:33 10,785.00 10,785.00 10,785.00 10,785.00 0.3K
14:35 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
14:38 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
14:44 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:45 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:46 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
14:50 10,770.00 10,775.00 10,770.00 10,775.00 0.1K
14:51 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
14:53 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:54 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
14:56 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
14:57 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
14:58 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
15:00 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:04 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
15:07 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:09 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
15:10 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:12 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
15:13 10,770.00 10,775.00 10,770.00 10,770.00 0.3K
15:14 10,765.00 10,765.00 10,765.00 10,765.00 2.1K
15:16 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
15:18 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:29 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available