13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,210.00 | 10,210.00 | 9,810.00 | 9,810.00 | 0.4K |
| 09:02 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 25.4K |
| 09:03 | 10,500.00 | 10,500.00 | 10,385.00 | 10,495.00 | 0.1K |
| 09:04 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:05 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 09:06 | 10,485.00 | 10,485.00 | 10,480.00 | 10,485.00 | 0.1K |
| 09:07 | 10,490.00 | 10,525.00 | 10,490.00 | 10,520.00 | 79.7K |
| 09:09 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 09:10 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:11 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.3K |
| 09:12 | 10,520.00 | 10,520.00 | 10,515.00 | 10,515.00 | 0.9K |
| 09:15 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.3K |
| 09:16 | 10,515.00 | 10,515.00 | 10,505.00 | 10,505.00 | 0.5K |
| 09:17 | 10,505.00 | 10,515.00 | 10,505.00 | 10,515.00 | 0.0K |
| 09:18 | 10,515.00 | 10,535.00 | 10,515.00 | 10,535.00 | 0.1K |
| 09:19 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:20 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:21 | 10,560.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.1K |
| 09:23 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:24 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:25 | 10,550.00 | 10,565.00 | 10,550.00 | 10,565.00 | 0.0K |
| 09:26 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:27 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.7K |
| 09:28 | 10,545.00 | 10,565.00 | 10,545.00 | 10,565.00 | 0.0K |
| 09:29 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:30 | 10,535.00 | 10,555.00 | 10,535.00 | 10,555.00 | 1.2K |
| 09:31 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 1.9K |
| 09:32 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:34 | 10,555.00 | 10,555.00 | 10,550.00 | 10,555.00 | 0.0K |
| 09:35 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:39 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.9K |
| 09:41 | 10,555.00 | 10,555.00 | 10,535.00 | 10,550.00 | 2.5K |
| 09:43 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:44 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:45 | 10,540.00 | 10,545.00 | 10,540.00 | 10,545.00 | 1.0K |
| 09:48 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:51 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 09:52 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.1K |
| 09:53 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:55 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:57 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:58 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.6K |
| 09:59 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:00 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:01 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:07 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.4K |
| 10:08 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:09 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:10 | 10,545.00 | 10,545.00 | 10,540.00 | 10,545.00 | 0.0K |
| 10:12 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:13 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 10:15 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 0.1K |
| 10:16 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.2K |
| 10:17 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 10:18 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.4K |
| 10:20 | 10,525.00 | 10,525.00 | 10,520.00 | 10,520.00 | 1.6K |
| 10:22 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 10:23 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 10:24 | 10,530.00 | 10,530.00 | 10,527.00 | 10,527.00 | 2.2K |
| 10:25 | 10,527.00 | 10,530.00 | 10,527.00 | 10,527.00 | 8.4K |
| 10:26 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 7.4K |
| 10:27 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 12.1K |
| 10:28 | 10,530.00 | 10,532.00 | 10,527.00 | 10,527.00 | 1.9K |
| 10:29 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.2K |
| 10:30 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 1.9K |
| 10:31 | 10,525.00 | 10,527.00 | 10,525.00 | 10,527.00 | 2.1K |
| 10:32 | 10,527.00 | 10,535.00 | 10,527.00 | 10,535.00 | 2.6K |
| 10:33 | 10,530.00 | 10,540.00 | 10,530.00 | 10,540.00 | 2.8K |
| 10:34 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 5.2K |
| 10:35 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 1.8K |
| 10:36 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:37 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.1K |
| 10:40 | 10,550.00 | 10,555.00 | 10,550.00 | 10,555.00 | 0.4K |
| 10:42 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.2K |
| 10:45 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:46 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.6K |
| 10:48 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 10:49 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.6K |
| 10:50 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 4.1K |
| 10:51 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 8.2K |
| 10:52 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 7.3K |
| 10:54 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 10:55 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 3.5K |
| 10:56 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:57 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:59 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:01 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 15.6K |
| 11:02 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 10.6K |
| 11:03 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 21.0K |
| 11:04 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 27.2K |
| 11:05 | 10,535.00 | 10,555.00 | 10,535.00 | 10,555.00 | 1.0K |
| 11:06 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 11:08 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 11:09 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 11:14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:16 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.6K |
| 11:17 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.6K |
| 11:19 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.6K |
| 11:21 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 1.5K |
| 11:22 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 2.5K |
| 11:23 | 10,540.00 | 10,545.00 | 10,540.00 | 10,540.00 | 5.7K |
| 11:24 | 10,540.00 | 10,545.00 | 10,540.00 | 10,545.00 | 2.3K |
| 11:28 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:33 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:37 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.9K |
| 11:43 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:01 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.9K |
| 12:02 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 12:04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 12:09 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 12:22 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:24 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 12:36 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 12:40 | 10,570.00 | 10,570.00 | 10,560.00 | 10,560.00 | 0.1K |
| 12:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.4K |
| 12:52 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 12:53 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.4K |
| 13:00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:01 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:04 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:09 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:13 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 13:17 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:20 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 13:32 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 13:35 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.1K |
| 13:50 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 13:59 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:00 | 10,580.00 | 10,585.00 | 10,580.00 | 10,585.00 | 0.5K |
| 14:05 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.9K |
| 14:07 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:12 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:13 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:14 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:16 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:17 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:22 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.3K |
| 14:25 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:27 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:31 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 14:34 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:38 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:46 | 10,580.00 | 10,585.00 | 10,580.00 | 10,585.00 | 0.5K |
| 14:49 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:50 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 14:57 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:04 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:06 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 41.5K |
| 15:07 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 65.0K |
| 15:09 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.2K |
| 15:10 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 15:11 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:13 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:14 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.3K |
| 15:16 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:18 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:29 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.3K |