13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:05 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 09:07 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:09 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:10 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 09:12 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 09:13 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.6K |
| 09:14 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:15 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:19 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:20 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:21 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 09:25 | 10,620.00 | 10,695.00 | 10,620.00 | 10,695.00 | 0.0K |
| 09:26 | 10,695.00 | 10,695.00 | 10,670.00 | 10,695.00 | 0.2K |
| 09:28 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.7K |
| 09:30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:32 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.3K |
| 09:33 | 10,685.00 | 10,685.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:34 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:37 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:41 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.6K |
| 09:42 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:43 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.3K |
| 09:44 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:45 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 09:48 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:49 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:51 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:52 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:53 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:55 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:57 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:58 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:01 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.5K |
| 10:02 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:03 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.3K |
| 10:04 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 10:05 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 10:07 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.8K |
| 10:09 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 10:10 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:11 | 10,680.00 | 10,680.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:13 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 10:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:17 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:18 | 10,680.00 | 10,685.00 | 10,680.00 | 10,685.00 | 0.0K |
| 10:19 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:24 | 10,675.00 | 10,680.00 | 10,675.00 | 10,680.00 | 0.8K |
| 10:25 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.8K |
| 10:26 | 10,680.00 | 10,682.00 | 10,680.00 | 10,682.00 | 3.9K |
| 10:27 | 10,682.00 | 10,682.00 | 10,682.00 | 10,682.00 | 4.5K |
| 10:28 | 10,682.00 | 10,682.00 | 10,670.00 | 10,670.00 | 3.0K |
| 10:29 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 3.3K |
| 10:30 | 10,670.00 | 10,680.00 | 10,665.00 | 10,665.00 | 1.8K |
| 10:31 | 10,667.00 | 10,667.00 | 10,662.00 | 10,665.00 | 5.0K |
| 10:32 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:33 | 10,670.00 | 10,680.00 | 10,670.00 | 10,680.00 | 2.1K |
| 10:34 | 10,675.00 | 10,680.00 | 10,675.00 | 10,680.00 | 3.3K |
| 10:35 | 10,677.00 | 10,677.00 | 10,670.00 | 10,670.00 | 5.0K |
| 10:36 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 2.8K |
| 10:37 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 4.2K |
| 10:38 | 10,665.00 | 10,670.00 | 10,665.00 | 10,665.00 | 2.0K |
| 10:39 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.6K |
| 10:40 | 10,665.00 | 10,665.00 | 10,660.00 | 10,665.00 | 1.4K |
| 10:41 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.4K |
| 10:43 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.4K |
| 10:44 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.6K |
| 10:46 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 2.5K |
| 10:47 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 7.7K |
| 10:48 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 14.3K |
| 10:49 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 15.4K |
| 10:50 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 5.4K |
| 10:51 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.2K |
| 10:52 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2.8K |
| 10:53 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 2.0K |
| 10:54 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 23.6K |
| 10:55 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 11.7K |
| 10:56 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 19.5K |
| 10:57 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 12.0K |
| 10:58 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 5.5K |
| 10:59 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.4K |
| 11:04 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 2.8K |
| 11:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:06 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:07 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:13 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:26 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:27 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:32 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 2.2K |
| 11:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:36 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:39 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.6K |
| 11:41 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.6K |
| 11:42 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:46 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:47 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:48 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:50 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:52 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:53 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:54 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.4K |
| 11:55 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 1.8K |
| 12:03 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:04 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 12:05 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 12:06 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 12:27 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:28 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 1.9K |
| 12:29 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:35 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:37 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 12:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:46 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.5K |
| 12:47 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.2K |
| 12:48 | 10,650.00 | 10,652.00 | 10,650.00 | 10,650.00 | 0.7K |
| 12:49 | 10,645.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.6K |
| 12:50 | 10,645.00 | 10,647.00 | 10,645.00 | 10,647.00 | 1.0K |
| 12:51 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 0.8K |
| 12:52 | 10,647.00 | 10,650.00 | 10,647.00 | 10,650.00 | 1.0K |
| 12:53 | 10,650.00 | 10,650.00 | 10,647.00 | 10,647.00 | 1.0K |
| 12:54 | 10,647.00 | 10,647.00 | 10,642.00 | 10,642.00 | 0.8K |
| 12:55 | 10,642.00 | 10,642.00 | 10,635.00 | 10,637.00 | 1.3K |
| 12:56 | 10,637.00 | 10,640.00 | 10,637.00 | 10,640.00 | 1.0K |
| 12:57 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.4K |
| 12:58 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 1.4K |
| 12:59 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.2K |
| 13:00 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.6K |
| 13:01 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.4K |
| 13:02 | 10,640.00 | 10,640.00 | 10,637.00 | 10,640.00 | 0.8K |
| 13:03 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 13:04 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 13:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.0K |
| 13:06 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.0K |
| 13:07 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.0K |
| 13:08 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 13:09 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 13:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.6K |
| 13:11 | 10,640.00 | 10,640.00 | 10,637.00 | 10,637.00 | 1.0K |
| 13:12 | 10,637.00 | 10,640.00 | 10,637.00 | 10,640.00 | 1.0K |
| 13:13 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 13:14 | 10,640.00 | 10,645.00 | 10,637.00 | 10,645.00 | 1.0K |
| 13:15 | 10,640.00 | 10,640.00 | 10,637.00 | 10,640.00 | 1.0K |
| 13:16 | 10,637.00 | 10,637.00 | 10,635.00 | 10,635.00 | 0.9K |
| 13:17 | 10,635.00 | 10,635.00 | 10,632.00 | 10,635.00 | 1.2K |
| 13:18 | 10,632.00 | 10,632.00 | 10,632.00 | 10,632.00 | 0.8K |
| 13:19 | 10,632.00 | 10,632.00 | 10,632.00 | 10,632.00 | 0.8K |
| 13:20 | 10,632.00 | 10,635.00 | 10,632.00 | 10,635.00 | 1.0K |
| 13:21 | 10,632.00 | 10,632.00 | 10,632.00 | 10,632.00 | 1.0K |
| 13:22 | 10,632.00 | 10,632.00 | 10,632.00 | 10,632.00 | 0.8K |
| 13:24 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 13:25 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 0.8K |
| 13:26 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 1.0K |
| 13:27 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 1.0K |
| 13:28 | 10,627.00 | 10,627.00 | 10,622.00 | 10,622.00 | 3.0K |
| 13:29 | 10,622.00 | 10,622.00 | 10,617.00 | 10,617.00 | 1.1K |
| 13:30 | 10,617.00 | 10,620.00 | 10,617.00 | 10,620.00 | 1.2K |
| 13:31 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.2K |
| 13:32 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.4K |
| 13:33 | 10,617.00 | 10,620.00 | 10,617.00 | 10,620.00 | 0.4K |
| 13:34 | 10,620.00 | 10,620.00 | 10,617.00 | 10,620.00 | 0.6K |
| 13:35 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.8K |
| 13:36 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.8K |
| 13:37 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 1.0K |
| 13:39 | 10,615.00 | 10,620.00 | 10,615.00 | 10,615.00 | 1.0K |
| 13:40 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.8K |
| 13:41 | 10,620.00 | 10,620.00 | 10,615.00 | 10,617.00 | 0.5K |
| 13:42 | 10,617.00 | 10,620.00 | 10,617.00 | 10,620.00 | 0.4K |
| 13:43 | 10,620.00 | 10,620.00 | 10,617.00 | 10,617.00 | 0.2K |
| 13:44 | 10,617.00 | 10,622.00 | 10,617.00 | 10,622.00 | 0.4K |
| 13:45 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 2.9K |
| 13:47 | 10,625.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.3K |
| 13:52 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.8K |
| 13:53 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 13:54 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 13:55 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 2.3K |
| 13:56 | 10,615.00 | 10,630.00 | 10,615.00 | 10,625.00 | 0.5K |
| 13:58 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.5K |
| 14:00 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:01 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:02 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:07 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:21 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:22 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.9K |
| 14:28 | 10,640.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:29 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 14:43 | 10,660.00 | 10,660.00 | 10,650.00 | 10,650.00 | 2.0K |
| 14:45 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 3.8K |
| 14:56 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.3K |
| 14:59 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 3.0K |
| 15:01 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 15:02 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.3K |
| 15:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:07 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:08 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 15:10 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.4K |
| 15:11 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 15:12 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 15:13 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 15:16 | 10,615.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.7K |
| 15:17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 15:18 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:19 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.3K |
| 15:29 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |