KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,995.00 10,995.00 10,980.00 10,980.00 0.8K
09:01 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:02 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:04 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:05 10,940.00 10,940.00 10,940.00 10,940.00 2.0K
09:06 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:07 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
09:08 10,955.00 10,955.00 10,900.00 10,955.00 0.1K
09:09 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:11 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:13 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:14 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:26 10,950.00 10,950.00 10,950.00 10,950.00 7.9K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 21.0K
09:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:35 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:43 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:46 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:53 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
09:56 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:57 10,940.00 10,940.00 10,940.00 10,940.00 8.4K
09:58 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:59 10,940.00 10,940.00 10,940.00 10,940.00 3.0K
10:00 10,940.00 10,940.00 10,940.00 10,940.00 5.3K
10:01 10,935.00 10,935.00 10,935.00 10,935.00 3.0K
10:03 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:04 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:11 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
10:12 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:13 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
10:14 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
10:16 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:17 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:18 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:19 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
10:20 10,935.00 10,935.00 10,925.00 10,925.00 0.5K
10:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:22 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:23 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:25 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
10:28 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:30 10,940.00 10,945.00 10,940.00 10,945.00 1.0K
10:33 10,945.00 10,945.00 10,945.00 10,945.00 3.0K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:35 10,950.00 10,950.00 10,935.00 10,950.00 0.0K
10:36 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:37 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
10:39 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
10:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:41 10,930.00 10,930.00 10,930.00 10,930.00 0.6K
10:44 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:46 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:49 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
10:52 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:53 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:55 10,945.00 10,945.00 10,940.00 10,940.00 1.0K
10:56 10,942.00 10,942.00 10,942.00 10,942.00 7.0K
10:57 10,942.00 10,942.00 10,935.00 10,940.00 7.5K
10:58 10,940.00 10,940.00 10,937.00 10,937.00 6.5K
10:59 10,937.00 10,942.00 10,937.00 10,940.00 6.0K
11:00 10,940.00 10,945.00 10,940.00 10,945.00 0.5K
11:01 10,945.00 10,945.00 10,940.00 10,945.00 3.5K
11:02 10,945.00 10,945.00 10,942.00 10,945.00 4.0K
11:03 10,945.00 10,945.00 10,945.00 10,945.00 19.4K
11:04 10,945.00 10,945.00 10,945.00 10,945.00 3.4K
11:05 10,945.00 10,945.00 10,945.00 10,945.00 6.4K
11:06 10,945.00 10,947.00 10,945.00 10,947.00 13.2K
11:07 10,947.00 10,947.00 10,947.00 10,947.00 7.2K
11:08 10,947.00 10,947.00 10,947.00 10,947.00 11.6K
11:09 10,947.00 10,947.00 10,947.00 10,947.00 5.5K
11:10 10,947.00 10,947.00 10,947.00 10,947.00 5.9K
11:11 10,947.00 10,947.00 10,947.00 10,947.00 3.6K
11:12 10,947.00 10,947.00 10,947.00 10,947.00 2.0K
11:13 10,945.00 10,947.00 10,945.00 10,947.00 1.0K
11:16 10,947.00 10,947.00 10,947.00 10,947.00 0.1K
11:17 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:20 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:21 10,947.00 10,947.00 10,947.00 10,947.00 4.6K
11:22 10,947.00 10,947.00 10,947.00 10,947.00 1.8K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 23.8K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 4.6K
11:31 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:32 10,945.00 10,945.00 10,945.00 10,945.00 6.4K
11:34 10,950.00 10,950.00 10,950.00 10,950.00 12.0K
11:35 10,950.00 10,950.00 10,950.00 10,950.00 7.0K
11:37 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
11:39 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:40 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:41 10,955.00 10,955.00 10,955.00 10,955.00 0.8K
11:42 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:43 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
11:44 10,950.00 10,965.00 10,950.00 10,950.00 11.8K
11:45 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:46 10,950.00 10,950.00 10,950.00 10,950.00 40.0K
11:47 10,950.00 10,950.00 10,950.00 10,950.00 236.8K
11:48 10,950.00 10,950.00 10,950.00 10,950.00 26.2K
11:49 10,950.00 10,960.00 10,950.00 10,950.00 46.1K
11:50 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
11:51 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
11:55 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
11:56 10,950.00 10,950.00 10,945.00 10,945.00 37.2K
11:57 10,945.00 10,945.00 10,945.00 10,945.00 16.4K
12:00 10,940.00 10,945.00 10,940.00 10,945.00 40.2K
12:01 10,940.00 10,940.00 10,940.00 10,940.00 42.9K
12:02 10,940.00 10,940.00 10,940.00 10,940.00 22.9K
12:03 10,940.00 10,940.00 10,940.00 10,940.00 68.1K
12:04 10,940.00 10,940.00 10,940.00 10,940.00 11.4K
12:05 10,940.00 10,940.00 10,940.00 10,940.00 2.9K
12:08 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
12:10 10,955.00 10,955.00 10,955.00 10,955.00 12.0K
12:11 10,945.00 10,945.00 10,945.00 10,945.00 2.1K
12:12 10,947.00 10,947.00 10,947.00 10,947.00 2.3K
12:13 10,947.00 10,950.00 10,947.00 10,950.00 2.3K
12:14 10,947.00 10,950.00 10,947.00 10,947.00 2.1K
12:15 10,947.00 10,947.00 10,947.00 10,947.00 1.5K
12:16 10,947.00 10,947.00 10,947.00 10,947.00 3.8K
12:17 10,947.00 10,947.00 10,947.00 10,947.00 1.5K
12:18 10,947.00 10,947.00 10,945.00 10,945.00 1.2K
12:19 10,947.00 10,947.00 10,947.00 10,947.00 0.9K
12:20 10,947.00 10,947.00 10,947.00 10,947.00 3.8K
12:21 10,947.00 10,947.00 10,947.00 10,947.00 1.5K
12:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:25 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:26 10,950.00 10,950.00 10,947.00 10,947.00 5.0K
12:27 10,947.00 10,950.00 10,945.00 10,945.00 5.9K
12:28 10,945.00 10,947.00 10,945.00 10,945.00 12.0K
12:29 10,945.00 10,950.00 10,945.00 10,947.00 3.3K
12:30 10,945.00 10,950.00 10,945.00 10,950.00 6.1K
12:31 10,947.00 10,950.00 10,947.00 10,947.00 22.0K
12:32 10,947.00 10,947.00 10,947.00 10,947.00 18.7K
12:33 10,947.00 10,947.00 10,947.00 10,947.00 9.4K
12:34 10,947.00 10,947.00 10,947.00 10,947.00 2.5K
12:35 10,947.00 10,947.00 10,947.00 10,947.00 5.2K
12:36 10,947.00 10,947.00 10,945.00 10,945.00 2.1K
12:37 10,947.00 10,947.00 10,945.00 10,945.00 2.1K
12:38 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:39 10,945.00 10,947.00 10,945.00 10,945.00 4.6K
12:40 10,947.00 10,947.00 10,945.00 10,945.00 3.9K
12:41 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:46 10,947.00 10,947.00 10,947.00 10,947.00 3.6K
12:47 10,947.00 10,947.00 10,947.00 10,947.00 9.8K
12:48 10,947.00 10,947.00 10,947.00 10,947.00 5.8K
12:51 10,947.00 10,950.00 10,947.00 10,950.00 0.5K
12:53 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
12:56 10,945.00 10,950.00 10,945.00 10,950.00 12.8K
12:58 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:59 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:03 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:14 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:31 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:33 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:39 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:43 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
13:44 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:51 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
13:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:56 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:58 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:05 10,950.00 10,950.00 10,950.00 10,950.00 1.8K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:37 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:39 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:40 10,950.00 10,950.00 10,950.00 10,950.00 4.2K
14:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:46 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
14:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:51 10,950.00 10,950.00 10,950.00 10,950.00 9.7K
14:52 10,950.00 10,950.00 10,950.00 10,950.00 3.3K
14:53 10,955.00 10,955.00 10,950.00 10,950.00 29.8K
14:54 10,950.00 10,950.00 10,950.00 10,950.00 17.0K
14:55 10,950.00 10,950.00 10,950.00 10,950.00 15.0K
14:56 10,950.00 10,950.00 10,950.00 10,950.00 210.0K
14:57 10,950.00 10,950.00 10,950.00 10,950.00 240.0K
15:02 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:16 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
15:18 10,965.00 10,965.00 10,965.00 10,965.00 9.1K
15:19 10,970.00 10,970.00 10,970.00 10,970.00 10.9K
15:29 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available