KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,040.00 11,000.00 11,040.00 0.1K
09:04 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:07 11,030.00 11,030.00 10,995.00 10,995.00 19.3K
09:08 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
09:09 11,000.00 11,005.00 11,000.00 11,000.00 8.2K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 7.4K
09:11 10,995.00 10,995.00 10,995.00 10,995.00 6.6K
09:12 11,070.00 11,070.00 11,005.00 11,005.00 7.2K
09:13 11,005.00 11,005.00 11,005.00 11,005.00 6.8K
09:14 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:15 10,995.00 10,995.00 10,995.00 10,995.00 6.5K
09:16 10,995.00 10,995.00 10,995.00 10,995.00 6.8K
09:17 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
09:18 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
09:19 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:20 10,990.00 10,995.00 10,990.00 10,990.00 0.3K
09:21 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
09:23 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
09:24 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
09:25 10,995.00 11,000.00 10,995.00 10,995.00 11.9K
09:26 10,995.00 10,995.00 10,995.00 10,995.00 16.4K
09:27 10,995.00 10,995.00 10,995.00 10,995.00 6.1K
09:28 10,995.00 10,995.00 10,995.00 10,995.00 7.3K
09:29 10,995.00 10,995.00 10,995.00 10,995.00 6.3K
09:30 11,050.00 11,050.00 11,040.00 11,040.00 0.0K
09:31 11,040.00 11,040.00 10,995.00 10,995.00 7.2K
09:32 10,995.00 11,035.00 10,995.00 11,035.00 6.6K
09:33 11,055.00 11,055.00 11,040.00 11,040.00 7.1K
09:34 11,040.00 11,050.00 10,995.00 11,035.00 6.6K
09:35 11,035.00 11,040.00 11,035.00 11,040.00 0.2K
09:36 11,040.00 11,040.00 11,030.00 11,030.00 7.1K
09:37 10,997.00 11,015.00 10,995.00 10,995.00 0.3K
09:38 10,995.00 11,035.00 10,995.00 11,035.00 13.3K
09:39 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:42 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:50 10,995.00 10,995.00 10,995.00 10,995.00 7.3K
09:52 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:54 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:57 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:59 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:01 10,990.00 10,990.00 10,990.00 10,990.00 2.2K
10:02 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:03 10,990.00 10,990.00 10,990.00 10,990.00 2.6K
10:04 10,990.00 10,990.00 10,990.00 10,990.00 2.6K
10:08 10,990.00 10,990.00 10,990.00 10,990.00 19.0K
10:09 10,990.00 10,990.00 10,990.00 10,990.00 48.0K
10:10 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
10:13 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
10:14 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:15 10,990.00 10,990.00 10,985.00 10,985.00 0.0K
10:16 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:17 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:18 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:19 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:20 10,990.00 10,990.00 10,990.00 10,990.00 22.9K
10:21 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
10:22 10,995.00 10,995.00 10,990.00 10,990.00 126.8K
10:23 10,990.00 11,015.00 10,990.00 11,015.00 0.0K
10:24 10,990.00 11,000.00 10,990.00 11,000.00 7.4K
10:25 10,990.00 10,990.00 10,990.00 10,990.00 6.9K
10:26 10,990.00 10,990.00 10,990.00 10,990.00 6.4K
10:27 10,990.00 10,990.00 10,990.00 10,990.00 7.2K
10:28 10,990.00 11,010.00 10,990.00 11,010.00 0.0K
10:29 10,990.00 10,990.00 10,990.00 10,990.00 6.8K
10:30 11,010.00 11,015.00 10,990.00 10,990.00 6.9K
10:31 10,990.00 10,990.00 10,990.00 10,990.00 6.3K
10:32 10,990.00 10,995.00 10,990.00 10,995.00 7.3K
10:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:34 10,995.00 11,020.00 10,995.00 11,015.00 6.4K
10:35 11,015.00 11,015.00 10,990.00 10,995.00 7.3K
10:36 10,995.00 10,995.00 10,995.00 10,995.00 6.6K
10:37 10,995.00 10,995.00 10,995.00 10,995.00 7.0K
10:38 10,995.00 10,995.00 10,995.00 10,995.00 6.4K
10:40 11,015.00 11,015.00 10,995.00 10,995.00 7.2K
10:41 11,000.00 11,000.00 10,995.00 10,995.00 13.6K
10:42 10,995.00 11,000.00 10,995.00 11,000.00 8.0K
10:43 11,000.00 11,000.00 10,990.00 10,990.00 6.5K
10:44 10,990.00 10,995.00 10,990.00 10,995.00 11.7K
10:45 10,990.00 10,995.00 10,990.00 10,995.00 7.2K
10:46 10,995.00 10,995.00 10,995.00 10,995.00 6.9K
10:47 10,995.00 10,995.00 10,995.00 10,995.00 7.2K
10:48 10,995.00 10,995.00 10,995.00 10,995.00 6.5K
10:49 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
10:50 10,995.00 10,995.00 10,995.00 10,995.00 7.1K
10:51 10,995.00 11,005.00 10,995.00 11,000.00 6.3K
10:52 11,005.00 11,005.00 10,995.00 10,995.00 7.4K
10:53 10,995.00 10,995.00 10,995.00 10,995.00 6.2K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:56 10,995.00 10,995.00 10,995.00 10,995.00 11.6K
10:57 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 24.7K
11:02 11,000.00 11,005.00 11,000.00 11,000.00 24.7K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:08 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:11 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
11:13 10,990.00 10,990.00 10,990.00 10,990.00 39.7K
11:16 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
11:19 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:24 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:30 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:31 10,990.00 10,990.00 10,985.00 10,990.00 0.0K
11:32 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:33 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:36 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:37 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:38 10,980.00 10,980.00 10,980.00 10,980.00 1.2K
11:42 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
11:44 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:49 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:53 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:54 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:59 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:04 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:13 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:15 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:16 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:18 10,990.00 10,990.00 10,990.00 10,990.00 2.1K
12:19 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
12:26 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
12:30 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:48 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:54 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:59 10,992.00 10,995.00 10,992.00 10,995.00 0.4K
13:03 10,995.00 10,995.00 10,995.00 10,995.00 0.6K
13:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:08 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:14 10,995.00 10,995.00 10,995.00 10,995.00 59.5K
13:15 10,995.00 10,995.00 10,995.00 10,995.00 34.0K
13:16 10,995.00 10,995.00 10,995.00 10,995.00 40.0K
13:17 10,995.00 10,995.00 10,995.00 10,995.00 41.1K
13:21 10,995.00 10,995.00 10,995.00 10,995.00 14.3K
13:22 10,995.00 10,995.00 10,995.00 10,995.00 114.1K
13:23 10,995.00 10,995.00 10,995.00 10,995.00 16.9K
13:24 10,995.00 10,995.00 10,995.00 10,995.00 16.4K
13:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:27 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:29 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:30 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:34 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:35 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:37 10,985.00 10,985.00 10,985.00 10,985.00 0.7K
13:40 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:45 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:48 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:49 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:53 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
13:57 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:06 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:13 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:17 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:21 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:25 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:26 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:28 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:29 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:36 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
14:38 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
14:41 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
14:45 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:48 10,960.00 10,960.00 10,955.00 10,955.00 0.2K
14:49 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:51 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:52 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
14:53 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:58 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:59 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:00 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:01 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:02 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:04 10,940.00 10,950.00 10,940.00 10,950.00 8.8K
15:05 10,955.00 10,960.00 10,955.00 10,960.00 0.2K
15:10 10,960.00 10,960.00 10,945.00 10,945.00 0.0K
15:12 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:15 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
15:16 10,955.00 10,955.00 10,955.00 10,955.00 1.3K
15:17 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:18 10,965.00 10,965.00 10,965.00 10,965.00 57.2K
15:19 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
15:29 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available