KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:04 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:06 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:08 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:19 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:20 11,347.00 11,347.00 11,347.00 11,347.00 0.0K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:38 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
09:39 11,355.00 11,370.00 11,355.00 11,370.00 0.0K
09:40 11,375.00 11,390.00 11,375.00 11,390.00 0.1K
09:41 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:42 11,395.00 11,395.00 11,375.00 11,375.00 0.2K
09:43 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:44 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:45 11,375.00 11,375.00 11,370.00 11,370.00 4.2K
09:46 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
09:50 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:52 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:53 11,362.00 11,370.00 11,362.00 11,370.00 0.0K
10:00 11,370.00 11,370.00 11,370.00 11,370.00 0.9K
10:05 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:08 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:09 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:12 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:13 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:14 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
10:15 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:17 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:18 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:23 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:24 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:27 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
10:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:32 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:33 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:34 11,365.00 11,370.00 11,365.00 11,365.00 0.1K
10:35 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:36 11,350.00 11,370.00 11,350.00 11,370.00 0.0K
10:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:42 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:48 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:49 11,365.00 11,365.00 11,350.00 11,350.00 0.0K
10:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:51 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:57 11,360.00 11,360.00 11,350.00 11,350.00 0.2K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:01 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:03 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:13 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:15 11,362.00 11,365.00 11,362.00 11,365.00 0.0K
11:16 11,362.00 11,365.00 11,362.00 11,365.00 3.5K
11:18 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:20 11,362.00 11,362.00 11,362.00 11,362.00 0.1K
11:21 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
11:23 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:24 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
11:30 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:31 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:32 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:34 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:35 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:36 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:37 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:18 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
12:22 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:23 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
12:26 11,365.00 11,370.00 11,365.00 11,370.00 0.0K
12:28 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:34 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:35 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:39 11,367.00 11,367.00 11,365.00 11,365.00 0.6K
12:41 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:55 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:58 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:08 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:19 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:21 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:31 11,375.00 11,375.00 11,370.00 11,370.00 0.5K
13:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:47 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:58 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:59 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:01 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:04 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:05 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:07 11,360.00 11,370.00 11,360.00 11,370.00 0.1K
14:14 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:16 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:17 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:34 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:36 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:38 11,365.00 11,370.00 11,365.00 11,370.00 0.0K
14:40 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
14:42 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:43 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:45 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:48 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:49 11,360.00 11,375.00 11,360.00 11,375.00 0.1K
14:51 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
14:52 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:00 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
15:02 11,380.00 11,390.00 11,380.00 11,385.00 0.1K
15:06 11,390.00 11,390.00 11,385.00 11,385.00 0.3K
15:14 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:15 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
15:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:29 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available