KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,455.00 11,455.00 11,445.00 11,445.00 0.0K
09:01 11,445.00 11,450.00 11,445.00 11,450.00 10.0K
09:02 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
09:03 11,445.00 11,445.00 11,440.00 11,440.00 10.2K
09:04 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
09:06 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:08 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:13 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:14 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:15 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:21 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:22 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:23 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:24 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:27 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:28 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:29 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:30 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
09:31 11,460.00 11,465.00 11,455.00 11,455.00 0.3K
09:32 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
09:33 11,455.00 11,460.00 11,450.00 11,455.00 0.8K
09:34 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:35 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:36 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:37 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:38 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:39 11,455.00 11,455.00 11,445.00 11,450.00 0.0K
09:40 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:41 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:42 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:43 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:47 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:48 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:52 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:54 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:56 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:57 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:58 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:03 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:05 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:07 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:15 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:21 11,435.00 11,450.00 11,435.00 11,450.00 0.0K
10:23 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:31 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:34 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:35 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:38 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:39 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:40 11,445.00 11,455.00 11,445.00 11,455.00 0.0K
10:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:46 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:47 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:08 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
11:09 11,447.00 11,447.00 11,445.00 11,445.00 0.1K
11:10 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:31 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:32 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:36 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:37 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:38 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:40 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
11:41 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:46 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:57 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:58 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
12:11 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
12:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:22 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:24 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:29 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:35 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
12:36 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:58 11,462.00 11,462.00 11,460.00 11,460.00 0.5K
13:09 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:12 11,457.00 11,457.00 11,457.00 11,457.00 0.0K
13:21 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:23 11,457.00 11,457.00 11,457.00 11,457.00 0.0K
13:25 11,457.00 11,460.00 11,457.00 11,460.00 1.3K
13:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:36 11,460.00 11,460.00 11,457.00 11,457.00 0.1K
13:37 11,460.00 11,465.00 11,460.00 11,465.00 2.0K
13:38 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:41 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:43 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:45 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:47 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:48 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:49 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:50 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:53 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:54 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:57 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:59 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:02 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:04 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:08 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:12 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:19 11,490.00 11,490.00 11,475.00 11,490.00 0.0K
14:21 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
14:23 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:24 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:26 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
14:29 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:37 11,500.00 11,500.00 11,495.00 11,500.00 0.1K
14:38 11,500.00 11,500.00 11,500.00 11,500.00 16.0K
14:40 11,500.00 11,500.00 11,495.00 11,495.00 0.3K
14:42 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:43 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
14:45 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:51 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:56 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:59 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:04 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
15:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:08 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:11 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:13 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
15:29 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available