13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,520.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:01 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:04 | 11,510.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.5K |
| 09:06 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:08 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:10 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 09:14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 09:22 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 09:23 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:27 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:30 | 11,520.00 | 11,520.00 | 11,500.00 | 11,515.00 | 0.1K |
| 09:31 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:32 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:33 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:34 | 11,520.00 | 11,525.00 | 11,520.00 | 11,525.00 | 0.1K |
| 09:35 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:37 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:38 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:39 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:41 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:43 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:44 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 09:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:46 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:47 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:48 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:49 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 09:51 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:53 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.2K |
| 09:54 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:56 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 10:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 10:03 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:09 | 11,490.00 | 11,520.00 | 11,490.00 | 11,520.00 | 0.0K |
| 10:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:11 | 11,520.00 | 11,520.00 | 11,490.00 | 11,490.00 | 0.4K |
| 10:13 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:14 | 11,515.00 | 11,530.00 | 11,515.00 | 11,525.00 | 0.0K |
| 10:16 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:17 | 11,525.00 | 11,525.00 | 11,515.00 | 11,525.00 | 0.4K |
| 10:18 | 11,535.00 | 11,540.00 | 11,535.00 | 11,540.00 | 0.5K |
| 10:19 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:20 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.5K |
| 10:21 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:24 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:31 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 10:33 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:34 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:35 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 10:37 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 5.4K |
| 10:38 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:39 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:41 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:43 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:44 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:50 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:59 | 11,510.00 | 11,555.00 | 11,510.00 | 11,555.00 | 0.1K |
| 11:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:15 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:22 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | 0.0K |
| 11:30 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:31 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:32 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:33 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:37 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 11:40 | 11,530.00 | 11,530.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:41 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:43 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.2K |
| 11:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:58 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:04 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:06 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 12:13 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.1K |
| 12:15 | 11,545.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.1K |
| 12:17 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:19 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:27 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:29 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.5K |
| 12:39 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.4K |
| 12:40 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:42 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:46 | 11,530.00 | 11,545.00 | 11,530.00 | 11,545.00 | 0.0K |
| 12:52 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 12:56 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 12:59 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 0.2K |
| 13:00 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.6K |
| 13:01 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:05 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:06 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:13 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:17 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:22 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 13:23 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.1K |
| 13:24 | 11,505.00 | 11,505.00 | 11,490.00 | 11,490.00 | 0.2K |
| 13:27 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.8K |
| 13:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:38 | 11,490.00 | 11,545.00 | 11,490.00 | 11,545.00 | 0.2K |
| 13:39 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:43 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:47 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:51 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:03 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:07 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 14:09 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 14:14 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:41 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:58 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:05 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:13 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 15:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.2K |
| 15:29 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.3K |