KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
09:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:03 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:04 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
09:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:06 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
09:08 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:09 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:15 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
09:16 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:18 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:19 11,505.00 11,505.00 11,470.00 11,470.00 0.0K
09:20 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:24 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:25 11,465.00 11,465.00 11,455.00 11,465.00 0.4K
09:26 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:31 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:32 11,465.00 11,485.00 11,465.00 11,485.00 0.1K
09:33 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:34 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:35 11,485.00 11,485.00 11,455.00 11,455.00 0.0K
09:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:37 11,490.00 11,495.00 11,490.00 11,495.00 0.1K
09:38 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:41 11,460.00 11,460.00 11,450.00 11,450.00 0.2K
09:42 11,450.00 11,485.00 11,430.00 11,430.00 0.4K
09:43 11,490.00 11,490.00 11,485.00 11,490.00 0.1K
09:44 11,490.00 11,490.00 11,430.00 11,490.00 0.0K
09:45 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:46 11,490.00 11,490.00 11,485.00 11,490.00 0.1K
09:47 11,485.00 11,490.00 11,485.00 11,485.00 0.0K
09:59 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:02 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:04 11,435.00 11,435.00 11,435.00 11,435.00 0.3K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:08 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:10 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:12 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:13 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:14 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:16 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:18 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:21 11,475.00 11,475.00 11,475.00 11,475.00 0.5K
10:22 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:31 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:33 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:34 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:35 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:36 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
10:38 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:44 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:45 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:46 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:48 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:55 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:58 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:02 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:08 11,490.00 11,490.00 11,485.00 11,485.00 0.2K
11:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:26 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:27 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:29 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:35 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:39 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:43 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:27 11,485.00 11,490.00 11,485.00 11,490.00 0.0K
12:31 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:35 11,480.00 11,480.00 11,470.00 11,470.00 0.4K
12:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:48 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:53 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:58 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:59 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
13:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:02 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:14 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:22 11,485.00 11,485.00 11,475.00 11,475.00 0.1K
13:27 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:31 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:32 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:35 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:37 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:10 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:16 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:19 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:32 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:38 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:40 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:45 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:46 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:01 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:09 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:10 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:12 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:15 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:19 11,495.00 11,520.00 11,495.00 11,520.00 0.3K
15:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available