KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,215.00 11,265.00 11,215.00 11,260.00 0.9K
09:01 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:02 11,260.00 11,260.00 11,250.00 11,250.00 0.3K
09:03 11,325.00 11,325.00 11,250.00 11,315.00 0.4K
09:04 11,245.00 11,320.00 11,245.00 11,320.00 0.2K
09:06 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
09:07 11,315.00 11,315.00 11,315.00 11,315.00 1.0K
09:08 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:11 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:15 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:18 11,325.00 11,325.00 11,315.00 11,315.00 0.0K
09:29 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:30 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:31 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:32 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:33 11,320.00 11,325.00 11,320.00 11,325.00 0.3K
09:34 11,325.00 11,325.00 11,320.00 11,325.00 0.0K
09:35 11,325.00 11,325.00 11,320.00 11,325.00 0.0K
09:36 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:37 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:38 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
09:39 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
09:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:41 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:43 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
09:44 11,330.00 11,330.00 11,315.00 11,330.00 0.2K
09:47 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
09:48 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:49 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:50 11,265.00 11,265.00 11,265.00 11,265.00 8.0K
09:52 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:01 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:02 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:03 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:04 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:06 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:07 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:08 11,285.00 11,330.00 11,285.00 11,330.00 0.7K
10:09 11,330.00 11,330.00 11,330.00 11,330.00 0.7K
10:13 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:14 11,330.00 11,335.00 11,330.00 11,335.00 0.1K
10:16 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:19 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:21 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:25 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:26 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:29 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:31 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:33 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:34 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:35 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:36 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:39 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:42 11,340.00 11,340.00 11,340.00 11,340.00 7.3K
10:52 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:01 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:06 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:07 11,370.00 11,370.00 11,345.00 11,345.00 0.8K
11:14 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
11:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:31 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:32 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:33 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:38 11,375.00 11,385.00 11,375.00 11,385.00 0.0K
11:41 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:42 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
11:44 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
11:54 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:58 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:04 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:05 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:09 11,375.00 11,400.00 11,375.00 11,400.00 0.1K
12:10 11,395.00 11,395.00 11,365.00 11,365.00 0.2K
12:11 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:14 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:17 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:18 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:20 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:28 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:30 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:32 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
12:33 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:39 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:40 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:46 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:49 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:52 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:53 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:54 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
12:56 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:57 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:03 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
13:13 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:14 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:15 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:18 11,360.00 11,360.00 11,360.00 11,360.00 1.4K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:40 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
13:42 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:47 11,365.00 11,365.00 11,365.00 11,365.00 1.9K
13:54 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:57 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:14 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:17 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:19 11,370.00 11,370.00 11,350.00 11,350.00 0.2K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:29 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:33 11,362.00 11,362.00 11,362.00 11,362.00 0.1K
14:34 11,375.00 11,375.00 11,370.00 11,370.00 0.4K
14:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:40 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:42 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:43 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
14:46 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
14:48 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:49 11,375.00 11,375.00 11,375.00 11,375.00 1.2K
14:55 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:08 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:10 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:14 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:15 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
15:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:29 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available