KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,475.00 11,500.00 11,475.00 11,500.00 0.2K
09:01 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
09:03 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
09:04 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
09:06 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
09:07 11,440.00 11,445.00 11,440.00 11,445.00 1.3K
09:08 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:10 11,445.00 11,535.00 11,445.00 11,455.00 0.5K
09:15 11,465.00 11,475.00 11,460.00 11,475.00 0.1K
09:16 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:17 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:20 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
09:21 11,465.00 11,465.00 11,440.00 11,460.00 0.0K
09:22 11,465.00 11,470.00 11,465.00 11,470.00 0.2K
09:23 11,460.00 11,470.00 11,460.00 11,470.00 0.1K
09:24 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:27 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
09:28 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:30 11,485.00 11,505.00 11,485.00 11,505.00 0.0K
09:32 11,505.00 11,520.00 11,505.00 11,515.00 0.1K
09:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:34 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
09:35 11,520.00 11,520.00 11,470.00 11,515.00 0.1K
09:36 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
09:37 11,515.00 11,515.00 11,505.00 11,510.00 0.1K
09:38 11,510.00 11,520.00 11,510.00 11,520.00 0.0K
09:39 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
09:40 11,520.00 11,525.00 11,510.00 11,525.00 0.1K
09:41 11,515.00 11,525.00 11,515.00 11,515.00 0.1K
09:42 11,515.00 11,525.00 11,515.00 11,525.00 0.0K
09:43 11,525.00 11,525.00 11,520.00 11,525.00 0.2K
09:44 11,520.00 11,530.00 11,520.00 11,530.00 0.0K
09:45 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
09:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:47 11,525.00 11,525.00 11,520.00 11,525.00 0.1K
09:48 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:49 11,522.00 11,522.00 11,520.00 11,520.00 0.0K
09:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:53 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:54 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:56 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:57 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:59 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:02 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:03 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:04 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
10:05 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:08 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:09 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:10 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:13 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
10:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:21 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:23 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
10:24 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:25 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:33 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
10:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:36 11,495.00 11,505.00 11,495.00 11,505.00 0.0K
10:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:39 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:40 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:41 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:44 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:49 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:52 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:03 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:24 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:33 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:40 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:44 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:48 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
11:49 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:51 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:53 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:54 11,500.00 11,500.00 11,497.00 11,497.00 0.0K
12:00 11,502.00 11,505.00 11,502.00 11,505.00 0.1K
12:02 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:09 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:11 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:17 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:22 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
12:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:32 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:46 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:47 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:49 11,507.00 11,510.00 11,507.00 11,510.00 0.0K
12:51 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:57 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:58 11,507.00 11,507.00 11,507.00 11,507.00 0.0K
13:03 11,507.00 11,510.00 11,507.00 11,510.00 0.0K
13:07 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:14 11,507.00 11,507.00 11,507.00 11,507.00 0.0K
13:23 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:32 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:33 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:41 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:07 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:51 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:54 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:13 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:15 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
15:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available