13,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 09:01 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:05 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:07 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.9K |
| 09:09 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:10 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:11 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:12 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:15 | 11,410.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.0K |
| 09:16 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:18 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:19 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:23 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.4K |
| 09:24 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 09:27 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:30 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.0K |
| 09:31 | 11,425.00 | 11,430.00 | 11,425.00 | 11,430.00 | 0.1K |
| 09:32 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 09:33 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:34 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 09:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:36 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:38 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 09:39 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:43 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:44 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.1K |
| 09:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:46 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.1K |
| 09:47 | 11,445.00 | 11,445.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:48 | 11,430.00 | 11,430.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:49 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:51 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:52 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:53 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:56 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:03 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.1K |
| 10:05 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:06 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:07 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:08 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:09 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:11 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:13 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:19 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:21 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 1.1K |
| 10:23 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:27 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:31 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:32 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:33 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:34 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:35 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:36 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:41 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.4K |
| 10:42 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:43 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:44 | 11,435.00 | 11,445.00 | 11,435.00 | 11,445.00 | 0.0K |
| 10:45 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:46 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:50 | 11,440.00 | 11,450.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:54 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:55 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:56 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:59 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.2K |
| 11:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 11:11 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:19 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:26 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:30 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:31 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:32 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:45 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 12:09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:16 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 0.5K |
| 12:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:18 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:27 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:32 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:34 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 12:36 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:11 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:15 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:21 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:22 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:23 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:32 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 13:46 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 13:52 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:01 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:02 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:06 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:08 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:09 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:13 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:15 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:16 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.1K |
| 14:21 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:26 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:27 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:29 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:33 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:41 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:43 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:56 | 11,450.00 | 11,450.00 | 11,445.00 | 11,445.00 | 0.1K |
| 14:57 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.4K |
| 15:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:02 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 15:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 15:16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:18 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 15:29 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |