KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,930.00 11,930.00 11,850.00 11,850.00 0.1K
09:01 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
09:02 11,860.00 11,870.00 11,860.00 11,870.00 0.4K
09:03 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:05 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:08 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:09 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:10 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:11 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:12 11,875.00 11,875.00 11,860.00 11,875.00 2.6K
09:13 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
09:14 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:17 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:19 11,865.00 11,880.00 11,845.00 11,880.00 1.1K
09:20 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:23 11,870.00 11,870.00 11,860.00 11,860.00 2.3K
09:24 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
09:26 11,845.00 11,870.00 11,845.00 11,870.00 0.1K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:28 11,875.00 11,880.00 11,875.00 11,880.00 1.0K
09:29 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:30 11,855.00 11,865.00 11,855.00 11,855.00 0.0K
09:31 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
09:32 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
09:33 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:34 11,865.00 11,865.00 11,855.00 11,865.00 0.0K
09:35 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
09:36 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:37 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:38 11,845.00 11,860.00 11,845.00 11,860.00 0.1K
09:41 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:42 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:43 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:44 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:45 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:46 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:47 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:58 11,850.00 11,850.00 11,845.00 11,850.00 0.1K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:03 11,850.00 11,855.00 11,845.00 11,845.00 2.1K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:05 11,845.00 11,855.00 11,845.00 11,855.00 0.9K
10:07 11,855.00 11,855.00 11,845.00 11,845.00 0.1K
10:12 11,840.00 11,840.00 11,840.00 11,840.00 1.1K
10:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:16 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:17 11,835.00 11,850.00 11,835.00 11,850.00 1.5K
10:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:19 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
10:20 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:24 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:32 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
10:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:34 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:48 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:53 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:08 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:13 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:20 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
11:23 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:32 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:36 11,875.00 11,875.00 11,850.00 11,870.00 0.5K
11:37 11,870.00 11,870.00 11,850.00 11,850.00 0.0K
11:38 11,845.00 11,845.00 11,845.00 11,845.00 1.1K
11:42 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
11:46 11,860.00 11,860.00 11,860.00 11,860.00 0.7K
11:49 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
11:51 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
11:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:55 11,835.00 11,835.00 11,835.00 11,835.00 1.1K
11:58 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
12:02 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:22 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:23 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
12:39 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:41 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
12:42 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:43 11,840.00 11,865.00 11,840.00 11,865.00 0.0K
12:48 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:01 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:09 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:11 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:14 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:30 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
13:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:44 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:46 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
13:57 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:06 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
14:10 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:14 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:16 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:18 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:23 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:27 11,850.00 11,865.00 11,850.00 11,865.00 0.5K
14:28 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:31 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:38 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:45 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
14:47 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:59 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:04 11,855.00 11,855.00 11,850.00 11,850.00 0.9K
15:15 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
15:16 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
15:17 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
15:19 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available