KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:01 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:02 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:03 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:04 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
09:05 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:12 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:20 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:21 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:22 11,845.00 11,855.00 11,845.00 11,855.00 0.2K
09:23 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:25 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:27 11,850.00 11,860.00 11,850.00 11,860.00 0.0K
09:30 11,860.00 11,875.00 11,850.00 11,870.00 0.0K
09:31 11,870.00 11,875.00 11,865.00 11,875.00 0.1K
09:32 11,875.00 11,875.00 11,870.00 11,875.00 0.0K
09:33 11,865.00 11,875.00 11,865.00 11,870.00 0.0K
09:34 11,870.00 11,870.00 11,865.00 11,870.00 0.1K
09:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:36 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
09:37 11,870.00 11,875.00 11,870.00 11,875.00 0.4K
09:38 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:39 11,880.00 11,880.00 11,870.00 11,875.00 0.9K
09:40 11,875.00 11,880.00 11,875.00 11,875.00 0.0K
09:41 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:44 11,875.00 11,875.00 11,845.00 11,845.00 0.1K
09:45 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
09:46 11,875.00 11,880.00 11,875.00 11,880.00 0.0K
09:47 11,880.00 11,885.00 11,880.00 11,885.00 0.1K
09:49 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
09:53 11,875.00 11,885.00 11,875.00 11,885.00 0.8K
09:56 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:58 11,875.00 11,875.00 11,875.00 11,875.00 1.0K
09:59 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
10:05 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:11 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:13 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:15 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:17 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:18 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:19 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:22 11,867.00 11,867.00 11,867.00 11,867.00 0.1K
10:23 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:24 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
10:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:31 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:32 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:34 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:57 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:01 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:03 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:04 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:05 11,880.00 11,880.00 11,845.00 11,845.00 0.3K
11:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:20 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:25 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:27 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:28 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:30 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:37 11,862.00 11,862.00 11,862.00 11,862.00 0.0K
11:38 11,862.00 11,862.00 11,862.00 11,862.00 0.5K
11:42 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:43 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:45 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:51 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:53 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:55 11,857.00 11,857.00 11,855.00 11,857.00 0.3K
11:56 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:57 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
11:59 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:03 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
12:07 11,855.00 11,855.00 11,840.00 11,840.00 1.1K
12:14 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:37 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:41 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
12:48 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:53 11,847.00 11,847.00 11,847.00 11,847.00 0.0K
12:55 11,847.00 11,847.00 11,847.00 11,847.00 0.0K
13:08 11,847.00 11,847.00 11,847.00 11,847.00 0.1K
13:16 11,847.00 11,847.00 11,847.00 11,847.00 0.0K
13:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:21 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:31 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:41 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:43 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:52 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
13:54 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
13:59 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:15 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:33 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:38 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:43 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:44 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:47 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:50 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
14:52 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:54 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:01 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:17 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
15:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available