KB RISE Tesla Fixed Tech100 ETF

0047P0
🏛️ south-korea →
13,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,065.00 13,075.00 13,065.00 13,075.00 0.1K
09:02 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:04 13,145.00 13,145.00 13,145.00 13,145.00 1.2K
09:06 13,145.00 13,150.00 13,145.00 13,145.00 0.1K
09:07 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:08 13,160.00 13,160.00 13,145.00 13,145.00 1.3K
09:09 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:10 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
09:11 13,150.00 13,160.00 13,150.00 13,160.00 0.5K
09:13 13,157.00 13,157.00 13,155.00 13,155.00 0.1K
09:14 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:15 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
09:16 13,155.00 13,155.00 13,150.00 13,150.00 0.4K
09:17 13,155.00 13,155.00 13,140.00 13,140.00 0.3K
09:18 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:21 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:22 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:25 13,155.00 13,155.00 13,155.00 13,155.00 0.6K
09:26 13,155.00 13,160.00 13,155.00 13,160.00 0.2K
09:27 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:28 13,160.00 13,160.00 13,160.00 13,160.00 1.4K
09:29 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
09:30 13,160.00 13,160.00 13,150.00 13,150.00 0.2K
09:31 13,155.00 13,155.00 13,150.00 13,150.00 0.2K
09:32 13,150.00 13,155.00 13,145.00 13,155.00 0.3K
09:33 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:35 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:36 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:37 13,155.00 13,155.00 13,150.00 13,150.00 0.1K
09:38 13,150.00 13,155.00 13,145.00 13,150.00 4.7K
09:39 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
09:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:41 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
09:42 13,150.00 13,150.00 13,145.00 13,150.00 0.0K
09:43 13,150.00 13,150.00 13,145.00 13,150.00 1.0K
09:44 13,150.00 13,155.00 13,150.00 13,155.00 0.0K
09:45 13,150.00 13,155.00 13,150.00 13,155.00 0.1K
09:46 13,155.00 13,155.00 13,150.00 13,150.00 0.1K
09:47 13,150.00 13,150.00 13,140.00 13,150.00 0.1K
09:48 13,140.00 13,140.00 13,140.00 13,140.00 1.1K
09:50 13,140.00 13,145.00 13,140.00 13,145.00 0.1K
09:51 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:52 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:53 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:54 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
09:55 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:56 13,140.00 13,140.00 13,140.00 13,140.00 10.3K
10:02 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:04 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
10:05 13,145.00 13,145.00 13,145.00 13,145.00 1.0K
10:06 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
10:08 13,150.00 13,155.00 13,150.00 13,155.00 0.1K
10:10 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:14 13,147.00 13,147.00 13,147.00 13,147.00 0.0K
10:15 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:16 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:17 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:18 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:19 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:20 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:22 13,135.00 13,140.00 13,135.00 13,140.00 0.3K
10:24 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:25 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
10:26 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
10:29 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
10:30 13,130.00 13,130.00 13,125.00 13,125.00 0.0K
10:31 13,130.00 13,140.00 13,130.00 13,135.00 0.1K
10:32 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
10:33 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:34 13,140.00 13,140.00 13,135.00 13,135.00 0.0K
10:35 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:36 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:37 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:38 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
10:39 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:40 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
10:41 13,135.00 13,145.00 13,135.00 13,145.00 0.0K
10:44 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:45 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
10:49 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:52 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:58 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:03 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:04 13,145.00 13,145.00 13,140.00 13,145.00 0.0K
11:05 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:07 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
11:08 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
11:10 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:11 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:13 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:16 13,145.00 13,145.00 13,130.00 13,130.00 0.0K
11:32 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:34 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:38 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
11:45 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:48 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:51 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:52 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:53 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:57 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:00 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:06 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:07 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:08 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:09 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:13 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:14 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:15 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:18 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:19 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
12:29 13,132.00 13,132.00 13,132.00 13,132.00 0.0K
12:30 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:36 13,130.00 13,130.00 13,130.00 13,130.00 0.8K
12:37 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:42 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:43 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:45 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
12:49 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:51 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:53 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:55 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:57 13,135.00 13,135.00 13,130.00 13,130.00 2.0K
12:59 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
13:01 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
13:02 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:03 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
13:04 13,150.00 13,155.00 13,150.00 13,155.00 8.0K
13:07 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
13:08 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:12 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
13:13 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:29 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:32 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:33 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:39 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:42 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:43 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:44 13,160.00 13,160.00 13,160.00 13,160.00 0.3K
13:58 13,162.00 13,162.00 13,160.00 13,160.00 0.6K
14:03 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:05 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
14:08 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
14:12 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:16 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:17 13,165.00 13,165.00 13,155.00 13,155.00 0.1K
14:19 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
14:26 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:27 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:29 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:30 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
14:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:36 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:38 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
14:40 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:41 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:45 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:47 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:54 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:58 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:00 13,165.00 13,165.00 13,160.00 13,165.00 0.0K
15:03 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
15:05 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
15:06 13,165.00 13,165.00 13,165.00 13,165.00 2.1K
15:07 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:10 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:11 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:14 13,170.00 13,175.00 13,170.00 13,175.00 0.7K
15:15 13,175.00 13,175.00 13,175.00 13,175.00 1.1K
15:16 13,170.00 13,170.00 13,170.00 13,170.00 10.3K
15:29 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available