Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.7K |
| 09:01 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:02 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1.0K |
| 09:14 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 09:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 09:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:21 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.4K |
| 09:22 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:23 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.1K |
| 09:24 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:27 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:29 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 0.6K |
| 09:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:32 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 09:34 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:35 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:37 | 8,875.00 | 8,875.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:38 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:43 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:45 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.1K |
| 09:52 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:53 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 2.0K |
| 09:56 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:03 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:07 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.6K |
| 10:11 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:14 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:20 | 8,845.00 | 8,875.00 | 8,845.00 | 8,875.00 | 0.1K |
| 10:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:31 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:32 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:33 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.0K |
| 10:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:50 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:58 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:09 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1.3K |
| 11:12 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:15 | 8,865.00 | 8,865.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:16 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.4K |
| 12:01 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 12:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:23 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.1K |
| 12:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 12:27 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.1K |
| 13:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:43 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:45 | 8,870.00 | 8,872.00 | 8,870.00 | 8,872.00 | 0.0K |
| 13:47 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 13:49 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:50 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:52 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:53 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:58 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:00 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.0K |
| 14:06 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:13 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:21 | 8,872.00 | 8,872.00 | 8,872.00 | 8,872.00 | 0.0K |
| 14:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:28 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:29 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 14:31 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 14:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 14:38 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:39 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:40 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:52 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:55 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 14:58 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:01 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.6K |
| 15:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:15 | 8,850.00 | 8,875.00 | 8,845.00 | 8,875.00 | 0.1K |
| 15:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 15:19 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |