Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.4K |
| 09:01 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:05 | 9,120.00 | 9,120.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:06 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.5K |
| 09:07 | 9,120.00 | 9,150.00 | 9,120.00 | 9,150.00 | 1.8K |
| 09:08 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.2K |
| 09:09 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.1K |
| 09:10 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:11 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:12 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:14 | 9,170.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:16 | 9,175.00 | 9,182.00 | 9,175.00 | 9,180.00 | 16.5K |
| 09:17 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 6.3K |
| 09:19 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:21 | 9,180.00 | 9,185.00 | 9,180.00 | 9,185.00 | 1.0K |
| 09:22 | 9,175.00 | 9,175.00 | 9,155.00 | 9,155.00 | 0.2K |
| 09:26 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:30 | 9,175.00 | 9,175.00 | 9,160.00 | 9,175.00 | 0.0K |
| 09:31 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:32 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.5K |
| 09:33 | 9,165.00 | 9,175.00 | 9,165.00 | 9,175.00 | 0.1K |
| 09:38 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 09:40 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:42 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:43 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:44 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:45 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:46 | 9,172.00 | 9,175.00 | 9,170.00 | 9,175.00 | 0.5K |
| 09:47 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:48 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:49 | 9,175.00 | 9,180.00 | 9,170.00 | 9,180.00 | 0.3K |
| 09:54 | 9,177.00 | 9,177.00 | 9,177.00 | 9,177.00 | 0.0K |
| 09:55 | 9,180.00 | 9,180.00 | 9,177.00 | 9,177.00 | 0.0K |
| 09:56 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:57 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.3K |
| 09:58 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.2K |
| 10:00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 10:02 | 9,175.00 | 9,175.00 | 9,172.00 | 9,172.00 | 0.2K |
| 10:03 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 4.5K |
| 10:08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:12 | 9,162.00 | 9,170.00 | 9,162.00 | 9,170.00 | 0.1K |
| 10:14 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:19 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:23 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:26 | 9,167.00 | 9,167.00 | 9,167.00 | 9,167.00 | 0.0K |
| 10:27 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 5.4K |
| 10:28 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:29 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 0.1K |
| 10:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.4K |
| 10:32 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:33 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:34 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:35 | 9,170.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.0K |
| 10:36 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 10:37 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.1K |
| 10:39 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:41 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 10:44 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.1K |
| 10:45 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:47 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:48 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:50 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 10:51 | 9,155.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.1K |
| 10:52 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:53 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:56 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:00 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.2K |
| 11:04 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:09 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:15 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:23 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:24 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:27 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.7K |
| 11:28 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:29 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 11:30 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 1.0K |
| 11:32 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:36 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:39 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:45 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:47 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:02 | 9,167.00 | 9,167.00 | 9,167.00 | 9,167.00 | 0.0K |
| 12:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 12:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 12:13 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 12:15 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 5.2K |
| 12:16 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 12:22 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.1K |
| 12:29 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.3K |
| 12:33 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:34 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.1K |
| 12:38 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:39 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 12:43 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 12:50 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.0K |
| 12:53 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.5K |
| 12:54 | 9,192.00 | 9,195.00 | 9,192.00 | 9,195.00 | 0.0K |
| 12:56 | 9,192.00 | 9,192.00 | 9,192.00 | 9,192.00 | 0.1K |
| 12:59 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 13:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:07 | 9,197.00 | 9,197.00 | 9,197.00 | 9,197.00 | 0.0K |
| 13:09 | 9,200.00 | 9,200.00 | 9,197.00 | 9,197.00 | 0.2K |
| 13:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:11 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.5K |
| 13:15 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:16 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:17 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:21 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:22 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 13:23 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 13:24 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.7K |
| 13:25 | 9,190.00 | 9,195.00 | 9,190.00 | 9,195.00 | 0.0K |
| 13:29 | 9,195.00 | 9,200.00 | 9,195.00 | 9,200.00 | 5.9K |
| 13:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1.0K |
| 13:34 | 9,195.00 | 9,195.00 | 9,190.00 | 9,190.00 | 0.1K |
| 13:36 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 13:37 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 13:38 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 1.1K |
| 13:39 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:42 | 9,200.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.3K |
| 13:46 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.8K |
| 13:47 | 9,195.00 | 9,200.00 | 9,195.00 | 9,200.00 | 5.0K |
| 13:49 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 13:52 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 13:53 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.4K |
| 13:58 | 9,200.00 | 9,200.00 | 9,195.00 | 9,195.00 | 0.3K |
| 14:00 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 5.0K |
| 14:07 | 9,195.00 | 9,195.00 | 9,185.00 | 9,185.00 | 2.4K |
| 14:09 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:10 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:14 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:17 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:22 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:32 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.2K |
| 14:35 | 9,187.00 | 9,187.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:37 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.9K |
| 14:38 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:39 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:48 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:50 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:58 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:59 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:01 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:02 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:03 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 15:04 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:05 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:06 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 15:07 | 9,180.00 | 9,185.00 | 9,180.00 | 9,185.00 | 0.3K |
| 15:08 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:09 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:10 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:11 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:12 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:13 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:14 | 9,185.00 | 9,185.00 | 9,180.00 | 9,180.00 | 1.2K |
| 15:18 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 15:19 | 9,190.00 | 9,190.00 | 9,160.00 | 9,160.00 | 6.4K |
| 15:29 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 1.4K |