KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,060.00 11,060.00 11,060.00 11,060.00 0.7K
09:01 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:04 11,055.00 11,060.00 11,055.00 11,060.00 0.4K
09:05 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:06 11,060.00 11,060.00 11,055.00 11,055.00 0.4K
09:07 11,060.00 11,060.00 11,055.00 11,055.00 0.9K
09:08 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:09 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:10 11,055.00 11,060.00 11,055.00 11,060.00 0.3K
09:11 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:12 11,060.00 11,060.00 11,060.00 11,060.00 1.0K
09:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:14 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:15 11,060.00 11,060.00 11,055.00 11,055.00 1.2K
09:16 11,060.00 11,060.00 11,060.00 11,060.00 0.9K
09:17 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:18 11,060.00 11,065.00 11,060.00 11,060.00 0.7K
09:19 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
09:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:23 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:24 11,060.00 11,060.00 11,055.00 11,060.00 0.2K
09:25 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:27 11,055.00 11,055.00 11,055.00 11,055.00 1.8K
09:28 11,055.00 11,055.00 11,050.00 11,050.00 3.3K
09:29 11,055.00 11,055.00 11,045.00 11,050.00 0.0K
09:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:32 11,050.00 11,050.00 11,045.00 11,045.00 0.1K
09:33 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:47 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
09:48 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:54 11,050.00 11,050.00 11,045.00 11,045.00 0.9K
09:56 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
09:57 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:59 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:00 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:03 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:07 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:11 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:14 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
10:15 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
10:17 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:18 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:19 11,020.00 11,020.00 11,015.00 11,015.00 7.6K
10:20 11,015.00 11,020.00 11,000.00 11,020.00 11.3K
10:21 11,015.00 11,015.00 11,015.00 11,015.00 9.2K
10:22 11,015.00 11,015.00 11,015.00 11,015.00 11.2K
10:23 11,015.00 11,015.00 10,995.00 10,995.00 2.4K
10:28 11,015.00 11,015.00 10,995.00 10,995.00 0.2K
10:31 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:32 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
10:33 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
10:37 11,020.00 11,020.00 11,020.00 11,020.00 1.5K
10:39 11,020.00 11,020.00 11,020.00 11,020.00 0.4K
10:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:41 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
10:44 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
10:45 11,020.00 11,050.00 11,020.00 11,045.00 0.8K
10:46 11,045.00 11,045.00 11,045.00 11,045.00 6.0K
10:47 11,045.00 11,045.00 11,045.00 11,045.00 6.4K
10:48 11,045.00 11,045.00 11,045.00 11,045.00 6.0K
10:49 11,045.00 11,045.00 11,045.00 11,045.00 5.2K
10:50 11,045.00 11,045.00 11,045.00 11,045.00 8.0K
10:51 11,045.00 11,045.00 11,045.00 11,045.00 6.8K
10:52 11,045.00 11,045.00 11,045.00 11,045.00 5.6K
10:53 11,045.00 11,045.00 11,005.00 11,045.00 2.8K
10:54 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
10:55 11,045.00 11,055.00 11,045.00 11,055.00 5.2K
10:56 11,055.00 11,055.00 11,055.00 11,055.00 7.2K
10:57 11,055.00 11,055.00 11,040.00 11,040.00 1.6K
10:58 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:00 11,045.00 11,045.00 11,040.00 11,040.00 0.4K
11:02 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:05 11,055.00 11,060.00 11,055.00 11,060.00 0.2K
11:06 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:07 11,055.00 11,060.00 11,055.00 11,060.00 0.0K
11:08 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:09 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:11 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:16 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:17 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:18 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:19 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:22 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:23 11,060.00 11,060.00 11,060.00 11,060.00 0.4K
11:25 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
11:28 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
11:29 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
11:33 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:36 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:42 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:43 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:44 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:45 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:48 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:56 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:58 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:03 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:04 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:06 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:15 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:16 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
12:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:23 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:26 11,050.00 11,050.00 11,045.00 11,045.00 0.1K
12:28 11,045.00 11,045.00 11,040.00 11,040.00 0.2K
12:29 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:30 11,040.00 11,050.00 11,040.00 11,050.00 0.4K
12:31 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:32 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:41 11,050.00 11,085.00 11,050.00 11,085.00 0.5K
12:42 11,090.00 11,090.00 11,080.00 11,080.00 5.2K
12:43 11,080.00 11,080.00 11,080.00 11,080.00 10.5K
12:44 11,080.00 11,080.00 11,080.00 11,080.00 4.4K
12:45 11,080.00 11,080.00 11,080.00 11,080.00 10.0K
12:46 11,085.00 11,085.00 11,085.00 11,085.00 7.4K
12:47 11,085.00 11,085.00 11,085.00 11,085.00 16.6K
12:48 11,085.00 11,085.00 11,085.00 11,085.00 4.1K
12:50 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
12:51 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
12:53 11,085.00 11,085.00 11,080.00 11,080.00 0.6K
12:54 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
12:55 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
12:56 11,090.00 11,090.00 11,085.00 11,085.00 1.2K
12:57 11,085.00 11,085.00 11,085.00 11,085.00 0.6K
12:58 11,085.00 11,085.00 11,085.00 11,085.00 2.0K
12:59 11,080.00 11,080.00 11,080.00 11,080.00 0.4K
13:00 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
13:01 11,080.00 11,080.00 11,075.00 11,075.00 0.2K
13:02 11,075.00 11,080.00 11,075.00 11,075.00 0.7K
13:04 11,090.00 11,090.00 11,080.00 11,085.00 0.4K
13:07 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
13:08 11,080.00 11,085.00 11,080.00 11,080.00 0.6K
13:09 11,080.00 11,080.00 11,075.00 11,075.00 1.0K
13:10 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
13:11 11,075.00 11,075.00 11,075.00 11,075.00 1.2K
13:12 11,075.00 11,075.00 11,075.00 11,075.00 2.1K
13:13 11,075.00 11,075.00 11,075.00 11,075.00 0.9K
13:14 11,075.00 11,075.00 11,060.00 11,060.00 0.9K
13:18 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:19 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
13:22 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:23 11,080.00 11,080.00 11,060.00 11,060.00 1.1K
13:24 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
13:26 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:27 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
13:28 11,055.00 11,055.00 11,055.00 11,055.00 1.1K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:35 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:38 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:40 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:46 11,040.00 11,040.00 11,035.00 11,035.00 0.3K
13:47 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:48 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:50 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:53 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:55 11,025.00 11,025.00 11,025.00 11,025.00 0.3K
13:59 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:06 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:08 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:10 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:11 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
14:12 11,015.00 11,015.00 11,015.00 11,015.00 3.9K
14:13 11,015.00 11,015.00 11,010.00 11,015.00 18.7K
14:14 11,015.00 11,015.00 11,010.00 11,010.00 18.9K
14:15 11,010.00 11,010.00 11,010.00 11,010.00 11.9K
14:17 11,010.00 11,010.00 11,010.00 11,010.00 1.6K
14:18 11,010.00 11,020.00 11,010.00 11,020.00 3.0K
14:19 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:20 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
14:21 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:22 11,010.00 11,010.00 11,005.00 11,010.00 1.7K
14:23 11,010.00 11,010.00 11,010.00 11,010.00 7.0K
14:24 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:25 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:26 11,010.00 11,010.00 11,005.00 11,005.00 1.7K
14:27 11,010.00 11,010.00 11,010.00 11,010.00 1.5K
14:28 11,010.00 11,015.00 11,010.00 11,015.00 1.6K
14:29 11,015.00 11,015.00 11,010.00 11,010.00 1.6K
14:31 11,020.00 11,020.00 11,010.00 11,010.00 1.6K
14:32 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
14:33 11,010.00 11,010.00 11,010.00 11,010.00 1.6K
14:35 11,010.00 11,010.00 11,010.00 11,010.00 1.6K
14:37 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
14:38 11,005.00 11,010.00 11,005.00 11,010.00 2.8K
14:40 11,010.00 11,010.00 11,005.00 11,005.00 1.6K
14:41 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:42 11,005.00 11,005.00 11,005.00 11,005.00 1.6K
14:43 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
14:44 11,005.00 11,005.00 11,005.00 11,005.00 1.8K
14:45 11,005.00 11,010.00 11,005.00 11,010.00 28.4K
14:49 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:51 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:52 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
14:53 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:54 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:55 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:05 11,015.00 11,015.00 11,015.00 11,015.00 2.0K
15:07 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
15:09 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:11 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
15:12 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:14 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
15:15 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:16 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:17 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
15:18 11,030.00 11,030.00 11,020.00 11,020.00 0.1K
15:19 11,020.00 11,020.00 11,020.00 11,020.00 0.9K
15:29 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available