KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,985.00 11,020.00 10,985.00 11,020.00 1.5K
09:02 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
09:03 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:04 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:05 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:06 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:11 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:12 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:16 11,075.00 11,075.00 11,025.00 11,025.00 1.0K
09:17 11,030.00 11,030.00 11,030.00 11,030.00 2.9K
09:30 11,075.00 11,080.00 11,075.00 11,080.00 0.2K
09:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:36 11,080.00 11,085.00 11,080.00 11,085.00 0.6K
09:37 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:38 11,080.00 11,085.00 11,035.00 11,035.00 0.5K
09:39 11,085.00 11,085.00 11,070.00 11,080.00 0.0K
09:40 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:41 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:43 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:44 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:46 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
09:47 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:49 11,080.00 11,080.00 11,080.00 11,080.00 0.7K
09:50 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
09:52 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:53 11,075.00 11,075.00 11,075.00 11,075.00 0.5K
09:55 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:58 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:00 11,085.00 11,085.00 11,085.00 11,085.00 0.5K
10:03 11,070.00 11,070.00 11,070.00 11,070.00 6.0K
10:04 11,070.00 11,075.00 11,070.00 11,075.00 17.2K
10:05 11,070.00 11,070.00 11,070.00 11,070.00 9.6K
10:06 11,070.00 11,070.00 11,070.00 11,070.00 2.4K
10:08 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:09 11,070.00 11,070.00 11,070.00 11,070.00 1.0K
10:10 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:14 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:15 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:16 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:17 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
10:18 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:20 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:22 11,075.00 11,075.00 11,075.00 11,075.00 1.9K
10:23 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
10:24 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:26 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
10:27 11,075.00 11,075.00 11,070.00 11,075.00 0.2K
10:28 11,075.00 11,080.00 11,075.00 11,075.00 0.8K
10:29 11,075.00 11,075.00 11,075.00 11,075.00 2.1K
10:30 11,075.00 11,080.00 11,075.00 11,080.00 3.0K
10:31 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
10:32 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:34 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:36 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:37 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:40 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:41 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:43 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
10:44 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
10:46 11,085.00 11,085.00 11,080.00 11,080.00 1.4K
10:47 11,080.00 11,085.00 11,080.00 11,080.00 4.1K
10:48 11,080.00 11,080.00 11,080.00 11,080.00 0.6K
10:49 11,085.00 11,085.00 11,080.00 11,080.00 1.1K
10:50 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:52 11,085.00 11,085.00 11,085.00 11,085.00 0.3K
10:53 11,080.00 11,080.00 11,080.00 11,080.00 1.2K
10:55 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
10:59 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:01 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:03 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:05 11,075.00 11,080.00 11,075.00 11,080.00 0.0K
11:07 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:08 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:09 11,075.00 11,080.00 11,075.00 11,080.00 0.1K
11:10 11,080.00 11,080.00 11,075.00 11,075.00 0.5K
11:11 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
11:14 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
11:16 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:17 11,075.00 11,080.00 11,075.00 11,080.00 0.8K
11:18 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
11:19 11,075.00 11,080.00 11,075.00 11,075.00 6.4K
11:20 11,075.00 11,075.00 11,075.00 11,075.00 0.8K
11:21 11,075.00 11,080.00 11,075.00 11,075.00 0.8K
11:22 11,075.00 11,080.00 11,075.00 11,075.00 0.4K
11:23 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
11:24 11,075.00 11,075.00 11,075.00 11,075.00 1.5K
11:25 11,075.00 11,075.00 11,075.00 11,075.00 0.6K
11:26 11,075.00 11,075.00 11,075.00 11,075.00 1.4K
11:27 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
11:28 11,075.00 11,075.00 11,075.00 11,075.00 0.2K
11:29 11,075.00 11,075.00 11,075.00 11,075.00 0.4K
11:35 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:38 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:42 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
11:44 11,075.00 11,075.00 11,075.00 11,075.00 0.7K
11:47 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:48 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
11:49 11,075.00 11,075.00 11,075.00 11,075.00 0.3K
11:50 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:55 11,075.00 11,075.00 11,075.00 11,075.00 0.6K
11:56 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:59 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
12:01 11,075.00 11,075.00 11,075.00 11,075.00 0.5K
12:03 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:04 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:07 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:11 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:12 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:22 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:24 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:26 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:27 11,070.00 11,075.00 11,070.00 11,075.00 0.7K
12:28 11,075.00 11,075.00 11,070.00 11,070.00 8.0K
12:29 11,070.00 11,075.00 11,070.00 11,070.00 10.9K
12:30 11,065.00 11,065.00 11,065.00 11,065.00 1.0K
12:31 11,065.00 11,065.00 11,065.00 11,065.00 1.9K
12:32 11,065.00 11,065.00 11,060.00 11,065.00 2.1K
12:33 11,065.00 11,070.00 11,065.00 11,070.00 7.7K
12:34 11,070.00 11,070.00 11,070.00 11,070.00 13.0K
12:35 11,070.00 11,070.00 11,070.00 11,070.00 25.0K
12:36 11,070.00 11,070.00 11,070.00 11,070.00 23.0K
12:37 11,065.00 11,065.00 11,065.00 11,065.00 2.8K
12:42 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
12:46 11,070.00 11,070.00 11,070.00 11,070.00 0.7K
12:47 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:49 11,070.00 11,075.00 11,070.00 11,075.00 8.7K
12:50 11,075.00 11,075.00 11,075.00 11,075.00 14.3K
12:51 11,070.00 11,070.00 11,070.00 11,070.00 7.2K
12:59 11,075.00 11,075.00 11,070.00 11,070.00 1.7K
13:00 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:04 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
13:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:06 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:10 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:11 11,070.00 11,070.00 11,070.00 11,070.00 1.8K
13:12 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:13 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:16 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
13:21 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:25 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:28 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:29 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:33 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:37 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
13:38 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:51 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:54 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:56 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:57 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:58 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:59 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:00 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:02 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:04 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:08 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
14:14 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
14:20 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
14:21 11,070.00 11,070.00 11,070.00 11,070.00 0.7K
14:23 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:24 11,070.00 11,070.00 11,065.00 11,065.00 1.4K
14:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:27 11,070.00 11,070.00 11,065.00 11,065.00 0.3K
14:28 11,065.00 11,070.00 11,065.00 11,070.00 0.3K
14:29 11,065.00 11,065.00 11,065.00 11,065.00 0.4K
14:33 11,065.00 11,065.00 11,065.00 11,065.00 0.9K
14:37 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:38 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:39 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:40 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
14:41 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:43 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:47 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:48 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:54 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:55 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
14:56 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:57 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:58 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
15:08 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
15:10 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:11 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:12 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
15:14 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:16 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:18 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
15:19 11,080.00 11,080.00 11,080.00 11,080.00 1.2K
15:29 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available