KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,180.00 11,180.00 10,945.00 10,945.00 0.1K
09:01 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:02 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
09:03 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:04 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:05 10,890.00 10,950.00 10,840.00 10,950.00 0.1K
09:06 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:08 10,850.00 10,950.00 10,850.00 10,950.00 0.1K
09:09 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:11 10,960.00 10,960.00 10,960.00 10,960.00 1.4K
09:12 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:16 10,960.00 10,960.00 10,910.00 10,910.00 0.0K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:21 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:26 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
09:28 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:30 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:31 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:32 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
09:33 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:34 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
09:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:37 10,890.00 10,890.00 10,885.00 10,885.00 0.2K
09:38 10,885.00 10,885.00 10,880.00 10,885.00 0.2K
09:39 10,885.00 10,890.00 10,885.00 10,890.00 0.1K
09:40 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
09:41 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:42 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:44 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:45 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:46 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:47 10,875.00 10,875.00 10,850.00 10,850.00 2.2K
09:48 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:49 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:51 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:52 10,840.00 10,840.00 10,840.00 10,840.00 6.7K
09:54 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:55 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:56 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:57 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
10:01 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:06 10,920.00 10,950.00 10,920.00 10,950.00 0.2K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
10:24 10,940.00 10,940.00 10,935.00 10,935.00 0.5K
10:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:26 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:27 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:29 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:41 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:46 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:50 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:51 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:53 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:57 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:59 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:04 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:06 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:08 10,950.00 10,955.00 10,950.00 10,955.00 0.1K
11:11 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:13 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:17 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:19 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:28 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
11:29 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:30 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
11:33 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:36 10,955.00 10,955.00 10,945.00 10,945.00 0.0K
11:37 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:38 10,955.00 10,955.00 10,955.00 10,955.00 0.5K
11:39 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:41 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
11:42 10,950.00 10,950.00 10,945.00 10,945.00 0.0K
11:47 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:50 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:51 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
12:09 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
12:10 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
12:17 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:21 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:30 10,945.00 10,950.00 10,945.00 10,950.00 0.4K
12:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:55 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
12:56 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:00 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
13:01 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
13:14 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:19 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:20 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:22 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:43 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:45 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:46 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:52 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:53 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:54 10,965.00 10,965.00 10,965.00 10,965.00 1.4K
13:56 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:57 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:58 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:59 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:08 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:09 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:11 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:17 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:19 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:22 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
14:23 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:24 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
14:30 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:33 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:56 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
15:05 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:06 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:07 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:08 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:09 10,955.00 10,955.00 10,945.00 10,945.00 0.2K
15:10 10,945.00 10,950.00 10,945.00 10,950.00 0.1K
15:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:18 10,950.00 10,950.00 10,945.00 10,945.00 0.9K
15:29 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available