KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:01 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:02 10,865.00 10,865.00 10,800.00 10,800.00 1.3K
09:03 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:04 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:05 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:09 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:10 10,830.00 10,830.00 10,825.00 10,825.00 0.0K
09:13 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:14 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:15 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:16 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:17 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:19 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
09:20 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
09:21 10,795.00 10,795.00 10,795.00 10,795.00 0.6K
09:22 10,795.00 10,795.00 10,795.00 10,795.00 0.6K
09:23 10,800.00 10,800.00 10,795.00 10,795.00 0.5K
09:25 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
09:26 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
09:27 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:29 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
09:30 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:31 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:32 10,795.00 10,825.00 10,790.00 10,825.00 0.2K
09:34 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:35 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:39 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:40 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:41 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:42 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:43 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:44 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:45 10,820.00 10,825.00 10,820.00 10,825.00 0.1K
09:49 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:50 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:51 10,795.00 10,795.00 10,795.00 10,795.00 2.0K
09:54 10,795.00 10,795.00 10,790.00 10,790.00 0.1K
09:55 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
09:56 10,825.00 10,825.00 10,790.00 10,790.00 1.0K
09:59 10,795.00 10,825.00 10,795.00 10,825.00 0.0K
10:02 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:09 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:10 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:14 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:17 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:19 10,800.00 10,825.00 10,800.00 10,800.00 0.8K
10:23 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
10:24 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:26 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:31 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:32 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:36 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
10:53 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:57 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:58 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:03 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:05 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:06 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:07 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:13 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:15 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
11:22 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
11:23 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
11:25 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
11:28 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
11:30 10,835.00 10,835.00 10,820.00 10,820.00 1.3K
11:37 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:41 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:42 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:52 10,875.00 10,875.00 10,875.00 10,875.00 1.1K
11:54 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:06 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:09 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:21 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:22 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:23 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:28 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:32 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:46 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
13:01 10,870.00 10,870.00 10,870.00 10,870.00 0.6K
13:03 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:17 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:25 10,865.00 10,870.00 10,865.00 10,870.00 0.5K
13:36 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
13:37 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:41 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:46 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:51 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:57 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:03 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:06 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:07 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:11 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:13 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:16 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:17 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:24 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:28 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:35 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:37 10,860.00 10,860.00 10,860.00 10,860.00 1.3K
14:51 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:57 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:07 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:11 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:13 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:14 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:15 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:16 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:17 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:18 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
15:19 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
15:29 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available