KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,190.00 11,235.00 11,190.00 11,235.00 0.3K
09:02 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:03 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:06 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:07 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:08 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:09 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:11 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:12 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:14 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:16 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
09:17 11,285.00 11,285.00 11,265.00 11,265.00 0.2K
09:19 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:20 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:21 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:22 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:25 11,270.00 11,270.00 11,265.00 11,265.00 0.4K
09:28 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:31 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:32 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
09:33 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:34 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:36 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:37 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:38 11,330.00 11,330.00 11,330.00 11,330.00 3.4K
09:39 11,330.00 11,345.00 11,330.00 11,345.00 0.0K
09:40 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:41 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:42 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:43 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:44 11,345.00 11,345.00 11,335.00 11,335.00 0.0K
09:47 11,335.00 11,345.00 11,335.00 11,345.00 0.0K
09:48 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:54 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:57 11,340.00 11,345.00 11,340.00 11,345.00 0.3K
10:00 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:01 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:02 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:07 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
10:08 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:09 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
10:10 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:11 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:12 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:13 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:19 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:25 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:28 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:29 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:34 11,350.00 11,350.00 11,265.00 11,265.00 0.4K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:53 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:54 11,345.00 11,345.00 11,270.00 11,345.00 0.4K
10:55 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:56 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
10:57 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:58 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:01 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:03 11,335.00 11,335.00 11,335.00 11,335.00 2.1K
11:09 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:13 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:16 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:21 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:31 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:43 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:47 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:48 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:57 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:59 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:06 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:20 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
12:29 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:39 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:44 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:50 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
12:57 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
12:59 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:00 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:01 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:11 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:12 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:21 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:22 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:24 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:29 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:34 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:37 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:38 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:39 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:41 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:43 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:48 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:59 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
14:10 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
14:15 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:16 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
14:17 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
14:22 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:33 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:41 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:47 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
14:51 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
15:03 11,285.00 11,285.00 11,280.00 11,280.00 0.1K
15:14 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:16 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:18 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:19 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:29 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available