KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,935.00 9,190.00 8,920.00 9,190.00 17.1K
09:01 9,190.00 9,190.00 9,190.00 9,190.00 0.2K
09:02 9,190.00 9,195.00 9,190.00 9,195.00 0.3K
09:03 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:04 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
09:05 9,190.00 9,195.00 9,190.00 9,195.00 0.2K
09:07 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:10 9,070.00 9,070.00 9,070.00 9,070.00 4.8K
09:12 9,070.00 9,070.00 9,070.00 9,070.00 5.0K
09:16 9,135.00 9,135.00 9,075.00 9,075.00 0.5K
09:17 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:18 9,075.00 9,075.00 9,070.00 9,070.00 0.1K
09:21 9,080.00 9,080.00 9,070.00 9,070.00 0.6K
09:24 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:26 9,145.00 9,145.00 9,070.00 9,070.00 0.3K
09:27 9,070.00 9,070.00 9,070.00 9,070.00 1.7K
09:30 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:31 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:32 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:33 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:34 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:35 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:36 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:37 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:38 9,140.00 9,145.00 9,140.00 9,145.00 0.0K
09:39 9,145.00 9,145.00 9,145.00 9,145.00 0.4K
09:40 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:41 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:42 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:43 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:44 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:45 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:49 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:55 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:56 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:01 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
10:12 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:13 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:14 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:20 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:21 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:22 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:25 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:27 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:28 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:29 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:30 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:33 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:38 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:39 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:40 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:42 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:43 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:44 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:45 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:46 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:47 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:48 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:49 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:51 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:52 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:54 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:55 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:00 9,100.00 9,100.00 9,095.00 9,095.00 0.1K
11:04 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:06 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:13 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:14 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:22 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:24 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:28 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:31 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
11:36 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:39 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:46 9,070.00 9,070.00 9,070.00 9,070.00 1.0K
12:09 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:12 9,095.00 9,095.00 9,070.00 9,070.00 0.2K
12:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:20 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
12:30 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
12:32 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
12:40 9,095.00 9,100.00 9,095.00 9,100.00 0.5K
12:58 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:59 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:03 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:08 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:09 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:20 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:24 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:28 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:31 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:32 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:41 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:45 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
13:46 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:51 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:03 9,150.00 9,150.00 9,150.00 9,150.00 0.7K
14:09 9,152.00 9,152.00 9,152.00 9,152.00 0.1K
14:15 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:17 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:41 9,155.00 9,155.00 9,155.00 9,155.00 0.3K
14:45 9,070.00 9,070.00 9,070.00 9,070.00 2.8K
14:53 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
14:55 9,070.00 9,070.00 9,065.00 9,065.00 0.2K
14:58 9,065.00 9,160.00 9,065.00 9,160.00 0.0K
15:09 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
15:10 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
15:12 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
15:13 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
15:17 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
15:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
15:19 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
15:29 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available