KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,275.00 9,275.00 9,275.00 9,275.00 0.1K
09:01 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:02 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:03 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:04 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:10 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
09:11 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:12 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:20 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:24 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:25 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:26 9,260.00 9,260.00 9,255.00 9,255.00 0.0K
09:30 9,260.00 9,260.00 9,255.00 9,260.00 0.0K
09:31 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:32 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:33 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:34 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:35 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:37 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:40 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:41 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:42 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:43 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:44 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:45 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:47 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:48 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:51 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:54 9,270.00 9,270.00 9,265.00 9,265.00 0.0K
09:56 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:57 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:00 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:01 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:02 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:05 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:08 9,260.00 9,265.00 9,255.00 9,265.00 0.0K
10:11 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:12 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:14 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:16 9,265.00 9,265.00 9,265.00 9,265.00 0.3K
10:19 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:20 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:21 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:22 9,270.00 9,275.00 9,270.00 9,275.00 0.0K
10:23 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:26 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
10:27 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
10:29 9,265.00 9,275.00 9,265.00 9,275.00 0.1K
10:30 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
10:31 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:32 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:33 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:34 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:36 9,280.00 9,280.00 9,275.00 9,275.00 0.0K
10:38 9,275.00 9,280.00 9,275.00 9,280.00 0.0K
10:39 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:41 9,275.00 9,275.00 9,270.00 9,270.00 0.0K
10:42 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:50 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
10:59 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
11:07 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
11:12 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
11:14 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:15 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:18 9,260.00 9,260.00 9,255.00 9,255.00 0.2K
11:19 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
11:22 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
11:41 9,257.00 9,257.00 9,257.00 9,257.00 0.0K
11:46 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:47 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
11:56 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:02 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:05 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:06 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:07 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:09 9,250.00 9,260.00 9,250.00 9,260.00 0.0K
12:10 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:11 9,250.00 9,255.00 9,250.00 9,255.00 0.0K
12:14 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:15 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:16 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
12:17 9,250.00 9,250.00 9,250.00 9,250.00 0.4K
12:25 9,260.00 9,260.00 9,260.00 9,260.00 0.5K
12:31 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:35 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:57 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:59 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
13:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:34 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:40 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
13:46 9,250.00 9,250.00 9,245.00 9,245.00 0.2K
13:48 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:51 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:58 9,245.00 9,245.00 9,240.00 9,240.00 0.1K
14:02 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:03 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
14:05 9,240.00 9,240.00 9,240.00 9,240.00 0.8K
14:06 9,235.00 9,235.00 9,220.00 9,220.00 0.0K
14:22 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:26 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:39 9,235.00 9,235.00 9,225.00 9,225.00 0.1K
14:44 9,225.00 9,225.00 9,220.00 9,220.00 0.6K
14:54 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:56 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:01 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
15:02 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:03 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:08 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:09 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:10 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:11 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
15:12 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:15 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
15:29 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available