13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:03 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.1K |
| 09:04 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:05 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:06 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:07 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 09:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:09 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 09:11 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:12 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:15 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:22 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:23 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:24 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:25 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:26 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:30 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 09:31 | 9,620.00 | 9,620.00 | 9,590.00 | 9,620.00 | 0.0K |
| 09:32 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:33 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:34 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:35 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:36 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:37 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:38 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:39 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:40 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:42 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:44 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:45 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.3K |
| 09:48 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:50 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.3K |
| 09:55 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:58 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.2K |
| 10:04 | 9,590.00 | 9,625.00 | 9,590.00 | 9,625.00 | 0.0K |
| 10:06 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:07 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:12 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:16 | 9,590.00 | 9,630.00 | 9,590.00 | 9,630.00 | 0.1K |
| 10:17 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:20 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:21 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:26 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:27 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:28 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:30 | 9,630.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 10:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:41 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:46 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:49 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:51 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:52 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:53 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:54 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:59 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:00 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.1K |
| 11:02 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 11:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:12 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.1K |
| 11:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 11:16 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:23 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:32 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:46 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:49 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:50 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:55 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:58 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 11:59 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:01 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:03 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.4K |
| 12:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:08 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:09 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:10 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:13 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:14 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:16 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:17 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:18 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:20 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:21 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:22 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.5K |
| 12:24 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:26 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:27 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:30 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:39 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:45 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 12:47 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:49 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:50 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:51 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:03 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:08 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:19 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 13:23 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:24 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:26 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:30 | 9,615.00 | 9,615.00 | 9,605.00 | 9,605.00 | 0.2K |
| 13:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:45 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 14:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:02 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 14:03 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:06 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:10 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:19 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:22 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:23 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:24 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:25 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:28 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:30 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 3.5K |
| 14:35 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.0K |
| 14:39 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:41 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.5K |
| 15:01 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:07 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.1K |
| 15:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.5K |
| 15:12 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:17 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.0K |
| 15:18 | 9,615.00 | 9,615.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |