13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 09:26 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:30 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:31 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:32 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 09:33 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:34 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:36 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:37 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:38 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 09:43 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:45 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:46 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:49 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:50 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:51 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:54 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.2K |
| 09:55 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 10:01 | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:06 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:08 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:09 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:11 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:14 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:18 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:21 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:24 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:26 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:32 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:34 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:36 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:38 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:39 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:42 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:01 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:19 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:21 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 11:22 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:24 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 11:26 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:28 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:30 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:34 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:35 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:40 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.0K |
| 11:41 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 11:43 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:44 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:50 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:53 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:54 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 11:56 | 8,417.00 | 8,417.00 | 8,415.00 | 8,415.00 | 0.0K |
| 11:57 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 12:01 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:04 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 2.2K |
| 12:06 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:26 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 12:37 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 12:44 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:09 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:31 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:35 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:36 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:37 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 13:38 | 8,425.00 | 8,425.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:39 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:56 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:57 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:09 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:10 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:13 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:19 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:21 | 8,415.00 | 8,420.00 | 8,410.00 | 8,420.00 | 0.0K |
| 14:22 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:25 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 14:27 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:33 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:37 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:41 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:42 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:54 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:56 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:58 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:01 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:15 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:17 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 15:19 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 15:29 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |