13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:02 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 09:11 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:12 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 09:19 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:21 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:28 | 8,185.00 | 8,185.00 | 8,160.00 | 8,160.00 | 0.1K |
| 09:30 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:31 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:32 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:33 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:34 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:35 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:36 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:39 | 8,120.00 | 8,120.00 | 8,060.00 | 8,060.00 | 0.5K |
| 09:41 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:42 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:43 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:44 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:45 | 8,075.00 | 8,075.00 | 8,065.00 | 8,065.00 | 0.0K |
| 09:53 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:56 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 10:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:05 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:06 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:07 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:08 | 8,080.00 | 8,140.00 | 8,080.00 | 8,140.00 | 0.0K |
| 10:09 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:10 | 8,120.00 | 8,145.00 | 8,120.00 | 8,145.00 | 0.0K |
| 10:11 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:14 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:19 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:27 | 8,125.00 | 8,145.00 | 8,125.00 | 8,145.00 | 0.0K |
| 10:30 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:32 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:38 | 8,145.00 | 8,160.00 | 8,145.00 | 8,160.00 | 0.1K |
| 10:49 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:04 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:07 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:24 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:26 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 11:52 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:53 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 11:58 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 12:07 | 8,150.00 | 8,155.00 | 8,150.00 | 8,155.00 | 0.0K |
| 12:13 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 12:35 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 12:44 | 8,160.00 | 8,160.00 | 8,155.00 | 8,155.00 | 0.1K |
| 12:49 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:16 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:17 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:29 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:32 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:33 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:34 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:39 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:00 | 8,135.00 | 8,135.00 | 8,125.00 | 8,125.00 | 0.1K |
| 14:01 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:12 | 8,145.00 | 8,150.00 | 8,145.00 | 8,150.00 | 0.3K |
| 14:21 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 14:23 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 14:29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:36 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 14:38 | 8,145.00 | 8,150.00 | 8,145.00 | 8,150.00 | 0.0K |
| 14:39 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:42 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.4K |
| 14:46 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:47 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:54 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:58 | 8,140.00 | 8,140.00 | 8,135.00 | 8,135.00 | 0.0K |
| 14:59 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 15:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 15:18 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.1K |
| 15:29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |