12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:02 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:05 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:11 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:13 | 8,775.00 | 8,840.00 | 8,775.00 | 8,840.00 | 0.0K |
| 09:14 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:16 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:17 | 8,820.00 | 8,830.00 | 8,820.00 | 8,830.00 | 0.2K |
| 09:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:19 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:21 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 09:22 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:23 | 8,785.00 | 8,830.00 | 8,785.00 | 8,830.00 | 0.5K |
| 09:28 | 8,837.00 | 8,837.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:31 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:32 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:35 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:36 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:37 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:38 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:42 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:43 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:44 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:48 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:58 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:02 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:04 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:05 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:06 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.3K |
| 10:08 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.3K |
| 10:09 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.6K |
| 10:11 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:15 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:19 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:24 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:26 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:35 | 8,900.00 | 8,900.00 | 8,830.00 | 8,830.00 | 0.4K |
| 10:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1.6K |
| 10:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:48 | 8,840.00 | 8,840.00 | 8,805.00 | 8,805.00 | 0.6K |
| 10:52 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:54 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:59 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:02 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:03 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:27 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 11:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:42 | 8,872.00 | 8,872.00 | 8,872.00 | 8,872.00 | 0.0K |
| 11:43 | 8,935.00 | 8,935.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:44 | 8,935.00 | 8,935.00 | 8,907.00 | 8,907.00 | 0.0K |
| 11:45 | 8,935.00 | 8,935.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:52 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:00 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 12:01 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 12:04 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 12:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:46 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:49 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:24 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:38 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:41 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:47 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:53 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:57 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:05 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:21 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 1.0K |
| 14:26 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 3.0K |
| 14:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:34 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:35 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:36 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:59 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:00 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 15:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 15:08 | 8,932.00 | 8,935.00 | 8,932.00 | 8,935.00 | 0.4K |
| 15:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.4K |
| 15:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.4K |