12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:03 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:06 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:12 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:13 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:20 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:25 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:26 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:27 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 0.1K |
| 09:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:31 | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.0K |
| 09:32 | 9,255.00 | 9,255.00 | 9,250.00 | 9,255.00 | 1.7K |
| 09:33 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:34 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:35 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:36 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 09:37 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:41 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:42 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:43 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 09:45 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:46 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 09:48 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:04 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:08 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:12 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:17 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:18 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:26 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:32 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.0K |
| 10:37 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.3K |
| 10:41 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:43 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.1K |
| 10:44 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.8K |
| 10:47 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:48 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:50 | 9,255.00 | 9,265.00 | 9,255.00 | 9,265.00 | 1.1K |
| 10:55 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:58 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:59 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:06 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:08 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:10 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 11:12 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:28 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:34 | 9,300.00 | 9,320.00 | 9,300.00 | 9,320.00 | 0.0K |
| 11:35 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 11:47 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 12:02 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:07 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:17 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:29 | 9,260.00 | 9,260.00 | 9,240.00 | 9,240.00 | 0.2K |
| 13:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:26 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:33 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:59 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:08 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:11 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:12 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:13 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:24 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:27 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:36 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:41 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:47 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:48 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 15:04 | 9,250.00 | 9,265.00 | 9,250.00 | 9,265.00 | 0.0K |
| 15:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:06 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 15:15 | 9,250.00 | 9,250.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:18 | 9,235.00 | 9,235.00 | 9,225.00 | 9,225.00 | 0.1K |
| 15:29 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |