12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,830.00 | 9,830.00 | 9,815.00 | 9,815.00 | 20.3K |
| 09:01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:04 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 09:05 | 9,620.00 | 9,650.00 | 9,620.00 | 9,650.00 | 1.0K |
| 09:06 | 9,650.00 | 9,650.00 | 9,620.00 | 9,625.00 | 0.4K |
| 09:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 09:10 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:26 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:31 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:34 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:36 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0K |
| 09:39 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:40 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:41 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:43 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:44 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 09:45 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 09:46 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 09:51 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 09:57 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:59 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:07 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:08 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:09 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.1K |
| 10:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:13 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:18 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:27 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.7K |
| 10:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:31 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:32 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:33 | 9,700.00 | 9,730.00 | 9,700.00 | 9,730.00 | 0.5K |
| 10:34 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:41 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.3K |
| 10:42 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:43 | 9,700.00 | 9,700.00 | 9,685.00 | 9,685.00 | 0.2K |
| 10:44 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:54 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.4K |
| 10:55 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:18 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:58 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:22 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:38 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:54 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:07 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:16 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:17 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 13:53 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:02 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:12 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:14 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:43 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:45 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 15:15 | 9,705.00 | 9,705.00 | 9,685.00 | 9,685.00 | 0.3K |
| 15:16 | 9,680.00 | 9,680.00 | 9,665.00 | 9,665.00 | 0.0K |
| 15:17 | 9,655.00 | 9,655.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:18 | 9,635.00 | 9,635.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:19 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |